TLG - Telgam SA

nie, 17 maj 2026, 23:38 CEST, NY 17:38, Londyn 22:38, Tokio 6:38, ^SPX -1.24%

Symbol np: ^SPX

Historical data: Telgam SA (TLG)

15 May, 16:32 0.456 +0.010 (+2.24%)

More On TLG


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TLG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3080	15 May 2026	0.446	0.456	0.446	0.456	+2.24%	+0.010	58,149
3079	14 May 2026	0.446	0.446	0.446	0.446	+3.72%	+0.016	23
3078	13 May 2026	0.448	0.448	0.43	0.43	-3.59%	-0.016	540
3077	12 May 2026	0.43	0.446	0.42	0.446	+3.72%	+0.016	4,030
3076	11 May 2026	0.466	0.466	0.43	0.43	-7.73%	-0.036	75
3075	8 May 2026	0.466	0.466	0.466	0.466	+0.43%	+0.002	1,000
3074	7 May 2026	0.47	0.47	0.426	0.464	-1.28%	-0.006	5,043
3073	6 May 2026	0.47	0.47	0.47	0.47	+0.86%	+0.004	30
3072	5 May 2026	0.468	0.468	0.466	0.466	-0.43%	-0.002	123
3071	4 May 2026	0.47	0.47	0.468	0.468	-0.43%	-0.002	530
3070	30 Apr 2026	0.47	0.47	0.47	0.47	0.00%	0.000	30
3069	29 Apr 2026	0.47	0.47	0.47	0.47	0.00%	0.000	30
3068	28 Apr 2026	0.43	0.47	0.43	0.47	-0.42%	-0.002	778
3067	27 Apr 2026	0.458	0.472	0.43	0.472	+3.51%	+0.016	13,575
3066	24 Apr 2026	0.454	0.456	0.452	0.456	+0.44%	+0.002	6,168
3065	22 Apr 2026	0.452	0.454	0.452	0.454	+0.89%	+0.004	1,000
3064	21 Apr 2026	0.436	0.45	0.422	0.45	-1.32%	-0.006	5,245
3063	20 Apr 2026	0.434	0.456	0.434	0.456	-0.44%	-0.002	117
3062	17 Apr 2026	0.452	0.458	0.452	0.458	+1.78%	+0.008	1,010
3061	16 Apr 2026	0.44	0.45	0.44	0.45	+4.65%	+0.020	5,711
3060	15 Apr 2026	0.452	0.452	0.43	0.43	-4.87%	-0.022	18,699
3059	14 Apr 2026	0.452	0.452	0.452	0.452	+4.15%	+0.018	250
3058	13 Apr 2026	0.486	0.486	0.432	0.434	-5.65%	-0.026	38,075
3057	10 Apr 2026	0.486	0.5	0.46	0.46	-5.35%	-0.026	32,615
3056	9 Apr 2026	0.52	0.52	0.46	0.486	-4.71%	-0.024	10,308
3055	8 Apr 2026	0.515	0.525	0.51	0.51	0.00%	0.000	7,218
3054	7 Apr 2026	0.478	0.57	0.44	0.51	+4.29%	+0.021	197,595
3053	2 Apr 2026	0.467	0.49	0.467	0.489	-1.81%	-0.009	158
3052	1 Apr 2026	0.498	0.498	0.498	0.498	0.00%	0.000	30
3051	31 Mar 2026	0.498	0.498	0.498	0.498	0.00%	0.000	130
3050	30 Mar 2026	0.498	0.498	0.498	0.498	-0.20%	-0.001	200
3049	27 Mar 2026	0.488	0.499	0.486	0.499	+0.40%	+0.002	17,701
3048	26 Mar 2026	0.469	0.499	0.45	0.497	+5.97%	+0.028	55,703
3047	25 Mar 2026	0.431	0.469	0.431	0.469	+3.53%	+0.016	6,958
3046	24 Mar 2026	0.454	0.454	0.429	0.453	-0.22%	-0.001	9,284
3045	23 Mar 2026	0.454	0.454	0.426	0.454	+5.34%	+0.023	33,227
3044	20 Mar 2026	0.473	0.473	0.43	0.431	-1.60%	-0.007	156,616
3043	19 Mar 2026	0.472	0.5	0.437	0.438	-7.59%	-0.036	73,043
3042	18 Mar 2026	0.48	0.491	0.43	0.474	+3.04%	+0.014	157,535
3041	17 Mar 2026	0.46	0.494	0.448	0.46	-6.12%	-0.030	41,147

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data TLG

On the ticker field set "d:tlg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.