czw, 16 sty 2025, 13:36 CET, NY 7:36, Londyn 12:36, Tokio 21:36, WIG20 -0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Thai Baht / Namibian Dollar (THBNAD)
16 Jan, 13:36  0.544908  +0.002013 (+0.37%)
More On THBNAD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of THBNAD
<< | < | > | >>
No.DateOpenHighLowCloseChange
813115 Jan 20250.5453620.5460840.5408630.542895-0.47%-0.002563
813014 Jan 20250.5472390.5489350.5432240.545458-0.35%-0.001937
812913 Jan 20250.5511090.5522770.5471730.547395-0.53%-0.002900
812810 Jan 20250.5473720.5543860.5463250.550295+0.48%+0.002628
81279 Jan 20250.5449840.5484270.5438180.547667+0.50%+0.002721
81268 Jan 20250.5411350.5468270.539720.544946+0.63%+0.003386
81257 Jan 20250.5369960.5427990.5361240.54156+0.90%+0.004810
81246 Jan 20250.5441490.5449320.5350670.53675-1.18%-0.006432
81233 Jan 20250.5447730.546420.5415150.543182-0.28%-0.001500
81222 Jan 20250.5502280.5513680.5437310.544682-0.97%-0.005314
812131 Dec 20240.5496790.5512140.5456630.549996-0.01%-0.000075
812030 Dec 20240.5487150.5524150.5476210.550071+0.29%+0.001586
811927 Dec 20240.5516780.553020.5464580.548485-0.59%-0.003230
811826 Dec 20240.5473120.5539150.5428610.551715+0.67%+0.003682
811725 Dec 20240.5483930.5607440.5408980.548033-0.11%-0.000630
811624 Dec 20240.5419760.5487130.5404560.548663+1.24%+0.006714
811523 Dec 20240.534350.5426720.5331360.541949+1.08%+0.005773
811420 Dec 20240.5326580.5364380.5294830.536176+0.80%+0.004245
811319 Dec 20240.5316080.5336180.5258420.531931+0.02%+0.000110
811218 Dec 20240.5295090.5324590.5258130.531821+0.45%+0.002357
811117 Dec 20240.5239430.5313030.5216640.529464+1.06%+0.005545
811016 Dec 20240.5236650.5258190.5219130.523919+0.09%+0.000471
810913 Dec 20240.5245520.5257780.5223670.523448-0.20%-0.001045
810812 Dec 20240.5231960.5256080.5211260.524493+0.31%+0.001643
810711 Dec 20240.5277820.5288410.5220890.52285-0.89%-0.004675
810610 Dec 20240.5262970.5305360.5256490.527525+0.30%+0.001561
81059 Dec 20240.5296840.5315250.5251590.525964-0.62%-0.003272
81046 Dec 20240.5284130.5314870.5276870.529236+0.12%+0.000647
81035 Dec 20240.5297550.5315390.5275540.528589-0.24%-0.001283
81024 Dec 20240.5274820.5306770.5270380.529872+0.41%+0.002189
81013 Dec 20240.5258050.5282660.5247540.527683+0.39%+0.002076
81002 Dec 20240.5278030.5295580.5245360.525607+0.08%+0.000409
809929 Nov 20240.5261290.5280760.5247490.525198-0.14%-0.000714
809828 Nov 20240.5271620.5299710.5229980.525912-0.19%-0.000992
809727 Nov 20240.5243780.5287380.5221990.526904+0.50%+0.002612
809626 Nov 20240.521650.5246880.5193630.524292+0.54%+0.002801
809525 Nov 20240.5263650.5264290.5200950.521491-0.81%-0.004240
809422 Nov 20240.5215170.5261450.5199520.525731+0.84%+0.004369
809321 Nov 20240.5242860.5249660.5187930.521362-0.68%-0.003568
809220 Nov 20240.5226610.5253040.5212810.52493+0.42%+0.002171
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data THBNAD
On the ticker field set "d:thbnad", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq