THBGBP - Thai Baht / British Pounds

nie, 9 lis 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Thai Baht / British Pounds (THBGBP)

7 Nov, 22:00 0.0234352 -0.0000694 (-0.30%)

More On THBGBP


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of THBGBP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
31	15 Feb 1993	0.024779	0.024779	0.024779	0.024779	+0.10%	+0.0000240
30	12 Feb 1993	0.024755	0.024755	0.024755	0.024755	+0.19%	+0.0000460
29	11 Feb 1993	0.024709	0.024709	0.024709	0.024709	+0.45%	+0.0001100
28	10 Feb 1993	0.024599	0.024599	0.024599	0.024599	+0.49%	+0.0001210
27	9 Feb 1993	0.024478	0.024478	0.024478	0.024478	+0.58%	+0.0001420
26	8 Feb 1993	0.024336	0.024336	0.024336	0.024336	+0.74%	+0.0001790
25	5 Feb 1993	0.024157	0.024157	0.024157	0.024157	-0.38%	-0.0000920
24	4 Feb 1993	0.024249	0.024249	0.024249	0.024249	-0.83%	-0.0002020
23	3 Feb 1993	0.024451	0.024451	0.024451	0.024451	+0.86%	+0.0002080
22	2 Feb 1993	0.024243	0.024243	0.024243	0.024243	+0.48%	+0.0001170
21	1 Feb 1993	0.024126	0.024126	0.024126	0.024126	+2.13%	+0.0005040
20	29 Jan 1993	0.023622	0.023622	0.023622	0.023622	+1.87%	+0.0004340
19	28 Jan 1993	0.023188	0.023188	0.023188	0.023188	-0.13%	-0.0000300
18	27 Jan 1993	0.023218	0.023218	0.023218	0.023218	+1.38%	+0.0003170
17	26 Jan 1993	0.022901	0.022901	0.022901	0.022901	+1.51%	+0.0003410
16	25 Jan 1993	0.02256	0.02256	0.02256	0.02256	-1.47%	-0.0003360
15	22 Jan 1993	0.022896	0.022896	0.022896	0.022896	-1.03%	-0.0002380
14	21 Jan 1993	0.023134	0.023134	0.023134	0.023134	+1.51%	+0.0003440
13	20 Jan 1993	0.02279	0.02279	0.02279	0.02279	+0.57%	+0.0001300
12	19 Jan 1993	0.02266	0.02266	0.02266	0.02266	+0.19%	+0.0000430
11	18 Jan 1993	0.022617	0.022617	0.022617	0.022617	-1.30%	-0.0002990
10	15 Jan 1993	0.022916	0.022916	0.022916	0.022916	+0.50%	+0.0001130
9	14 Jan 1993	0.022803	0.022803	0.022803	0.022803	+0.14%	+0.0000320
8	13 Jan 1993	0.022771	0.022771	0.022771	0.022771	-0.16%	-0.0000370
7	12 Jan 1993	0.022808	0.022808	0.022808	0.022808	+1.07%	+0.0002420
6	11 Jan 1993	0.022566	0.022566	0.022566	0.022566	-0.90%	-0.0002060
5	8 Jan 1993	0.022772	0.022772	0.022772	0.022772	-0.22%	-0.0000510
4	7 Jan 1993	0.022823	0.022823	0.022823	0.022823	+0.30%	+0.0000690
3	6 Jan 1993	0.022754	0.022754	0.022754	0.022754	+0.43%	+0.0000970
2	5 Jan 1993	0.022657	0.022657	0.022657	0.022657	-3.01%	-0.0007040
1	4 Jan 1993	0.023361	0.023361	0.023361	0.023361

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data THBGBP

On the ticker field set "d:thbgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.