nie, 9 lis 2025, 23:54 CET, NY 17:54, Londyn 22:54, Tokio 7:54, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Thai Baht / British Pounds (THBGBP)
7 Nov, 22:00  0.0234352  -0.0000694 (-0.30%)
More On THBGBP
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of THBGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
831112 Sep 20250.02318790.02330690.02318430.023254+0.28%+0.0000660
831011 Sep 20250.02327370.02330550.02318050.023188-0.40%-0.0000930
830910 Sep 20250.02329910.02330740.02318160.023281-0.06%-0.0000140
83089 Sep 20250.02328470.02333230.02322150.023295+0.03%+0.0000059
83078 Sep 20250.02310450.02332010.02287390.0232891+0.78%+0.0001811
83065 Sep 20250.02304380.02310930.0229720.023108+0.27%+0.0000623
83054 Sep 20250.0230440.02308740.02297960.0230457-0.01%-0.0000034
83043 Sep 20250.02307160.02313810.02300660.0230491-0.13%-0.0000301
83032 Sep 20250.02284730.02312870.02284010.0230792+1.00%+0.0002278
83021 Sep 20250.02288450.02292420.02266190.0228514-0.27%-0.0000621
830129 Aug 20250.0227640.0229690.02276310.0229135-0.07%-0.0000167
830028 Aug 20250.0228210.02294460.02279420.0229302+0.43%+0.0000991
829927 Aug 20250.0228640.02293090.02281820.0228311-0.14%-0.0000322
829826 Aug 20250.02290430.02291510.02282340.0228633-0.14%-0.0000328
829725 Aug 20250.02290550.02290930.02267110.0228961+0.28%+0.0000634
829622 Aug 20250.0227380.0228790.0227370.0228327-0.01%-0.0000015
829521 Aug 20250.02281960.02286780.02273410.0228342+0.06%+0.0000143
829420 Aug 20250.02275210.02285060.02271290.0228199+0.28%+0.0000630
829319 Aug 20250.0227950.02280170.02269420.0227569-0.13%-0.0000300
829218 Aug 20250.02270610.0227960.02254270.0227869+0.30%+0.0000677
829115 Aug 20250.02279530.02280010.02269580.0227192-0.28%-0.0000627
829014 Aug 20250.02280140.02283180.02270070.0227819-0.08%-0.0000187
828913 Aug 20250.02285490.02291190.02264980.0228006-0.26%-0.0000602
828812 Aug 20250.02292880.02298110.02277950.0228608-0.30%-0.0000683
828711 Aug 20250.02299760.02313540.0228110.0229291-0.28%-0.0000653
82868 Aug 20250.02302390.02304910.02296640.0229944-0.12%-0.0000283
82857 Aug 20250.02313940.0231870.02301130.0230227-0.51%-0.0001183
82846 Aug 20250.02324260.02325780.02304040.023141-0.46%-0.0001080
82835 Aug 20250.02305990.02329770.02305720.023249-0.01%-0.0000024
82824 Aug 20250.02332060.02332510.02303980.0232514+0.13%+0.0000297
82811 Aug 20250.02312810.02325530.02302180.0232217+0.36%+0.0000842
828031 Jul 20250.02309640.02317170.0230310.0231375+0.22%+0.0000500
827930 Jul 20250.02311650.02314750.02298980.0230875-0.12%-0.0000275
827829 Jul 20250.02306930.02317660.02292640.023115+0.31%+0.0000706
827728 Jul 20250.02303020.0230710.02280820.0230444+0.26%+0.0000609
827625 Jul 20250.02295850.02301580.02287930.0229835+0.34%+0.0000781
827524 Jul 20250.02290960.02296750.02283140.0229054+0.14%+0.0000321
827423 Jul 20250.02297580.02299760.02281840.0228733-0.44%-0.0001022
827322 Jul 20250.02300390.02304260.02293030.0229755+0.02%+0.0000045
827221 Jul 20250.0230150.02302080.0228450.022971-0.15%-0.0000349
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data THBGBP
On the ticker field set "d:thbgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq