czw, 13 lis 2025, 0:38 CET, NY 18:38, Londyn 23:38, Tokio 8:38, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Thai Baht / British Pounds (THBGBP)
13 Nov, 0:38  0.0235313  +0.0001358 (+0.58%)
More On THBGBP
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of THBGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
835412 Nov 20250.02346690.02356590.02339570.0235299+0.28%+0.0000646
835311 Nov 20250.02346850.02353620.02338790.0234653-0.04%-0.0000102
835210 Nov 20250.02358260.02363990.02335570.0234755+0.17%+0.0000403
83517 Nov 20250.02334630.02361210.02334630.0234352-0.30%-0.0000694
83506 Nov 20250.02358750.0236670.02347880.0235046-0.34%-0.0000795
83495 Nov 20250.02356780.02363560.02345190.0235841+0.10%+0.0000231
83484 Nov 20250.02344020.02358430.02339630.023561+0.49%+0.0001153
83473 Nov 20250.02343170.02351090.02333380.0234457+0.16%+0.0000379
834631 Oct 20250.02350470.02361820.02340780.0234078-0.38%-0.0000895
834530 Oct 20250.02338690.02353010.0232960.0234973+0.42%+0.0000986
834429 Oct 20250.02327510.02347320.02326270.0233987+0.56%+0.0001314
834328 Oct 20250.02295390.02334160.0229250.0232673+1.34%+0.0003073
834227 Oct 20250.02298110.02300090.02285310.02296-0.15%-0.0000335
834124 Oct 20250.02288380.02304630.02285360.0229935+0.46%+0.0001046
834023 Oct 20250.02283790.02294130.02281950.0228889+0.19%+0.0000436
833922 Oct 20250.02277910.02289750.02270430.0228453+0.28%+0.0000646
833821 Oct 20250.02286650.02293520.02268720.0227807-0.41%-0.0000947
833720 Oct 20250.02268920.02292730.02257470.0228754+0.76%+0.0001716
833617 Oct 20250.02273340.02290010.02267540.0227038-0.85%-0.0001951
833516 Oct 20250.02291560.02295770.0227660.0228989-0.11%-0.0000258
833415 Oct 20250.0229650.02308950.02279180.0229247-0.17%-0.0000379
833314 Oct 20250.02300320.02305780.02294360.0229626-0.18%-0.0000416
833213 Oct 20250.02296430.023080.02281080.0230042+0.27%+0.0000625
833110 Oct 20250.02293480.02305960.02287020.0229417+0.04%+0.0000094
83309 Oct 20250.02294780.02300450.02284470.0229323-0.07%-0.0000152
83298 Oct 20250.02291870.02302450.02283060.0229475+0.15%+0.0000337
83287 Oct 20250.02286990.02296360.02279490.0229138+0.15%+0.0000350
83276 Oct 20250.02295970.02300370.0228190.0228788-0.30%-0.0000688
83263 Oct 20250.02292710.02298130.02290290.0229476+0.10%+0.0000226
83252 Oct 20250.02275960.02301170.02275790.022925+0.18%+0.0000410
83241 Oct 20250.02283170.02297650.02275770.022884-0.12%-0.0000265
832330 Sep 20250.02310290.02311230.02288590.0229105-0.85%-0.0001967
832229 Sep 20250.02312760.02319970.02292810.0231072-0.16%-0.0000374
832126 Sep 20250.02328860.02330750.0231350.0231446-0.61%-0.0001417
832025 Sep 20250.02316950.02330080.0230640.0232863+0.51%+0.0001176
831924 Sep 20250.02321350.02323850.02296520.0231687-0.22%-0.0000505
831823 Sep 20250.02328450.02330610.02318790.0232192-0.27%-0.0000620
831722 Sep 20250.02328960.02337250.02326480.0232812-0.24%-0.0000567
831619 Sep 20250.02313010.02335010.02311150.0233379+0.90%+0.0002076
831518 Sep 20250.02310080.02314470.02301010.0231303+0.12%+0.0000287
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data THBGBP
On the ticker field set "d:thbgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq