wto, 16 gru 2025, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Thai Baht / British Pounds (THBGBP)
16 Dec, 21:39  0.0236887  -0.0000605 (-0.25%)
More On THBGBP
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of THBGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
837715 Dec 20250.0237390.02380070.0236990.0237485+0.26%+0.0000609
837612 Dec 20250.0235940.02373580.02355770.0236876+0.39%+0.0000917
837511 Dec 20250.02350290.02361860.02347280.0235959+0.40%+0.0000936
837410 Dec 20250.02362070.02363420.02348620.0235023-0.51%-0.0001205
83739 Dec 20250.02353150.02363440.02350860.0236228+0.39%+0.0000910
83728 Dec 20250.02355220.02358010.02348830.0235318-0.02%-0.0000036
83715 Dec 20250.02342950.02356030.02342060.0235354+0.46%+0.0001088
83704 Dec 20250.02348880.02351320.02332730.0234266-0.29%-0.0000674
83693 Dec 20250.02363380.02372310.02346360.023494-0.62%-0.0001470
83682 Dec 20250.02364690.02369180.02361020.023641-0.01%-0.0000032
83671 Dec 20250.0236240.02367510.02331320.0236442+0.60%+0.0001400
836628 Nov 20250.02344940.02356470.02336480.0235042+0.25%+0.0000577
836527 Nov 20250.02343110.02348780.02339280.0234465+0.29%+0.0000668
836426 Nov 20250.02353430.02364810.02323980.0233797-0.66%-0.0001543
836325 Nov 20250.02354480.02361640.02346120.023534-0.05%-0.0000118
836224 Nov 20250.02332830.02358810.02332130.0235458-0.01%-0.0000014
836121 Nov 20250.02346580.02359790.02346580.0235472-0.14%-0.0000337
836020 Nov 20250.02359320.02361960.02344710.0235809-0.06%-0.0000150
835919 Nov 20250.02348090.0236130.02345130.0235959+0.51%+0.0001187
835818 Nov 20250.02343020.02350820.02336240.0234772+0.23%+0.0000535
835717 Nov 20250.02328030.02354150.02327850.0234237+0.05%+0.0000128
835614 Nov 20250.02348590.02355820.02339850.0234109-0.32%-0.0000744
835513 Nov 20250.02339130.02360040.02338870.0234853+0.38%+0.0000898
835412 Nov 20250.02346690.02356590.02339390.0233955-0.30%-0.0000698
835311 Nov 20250.02346850.02353620.02338790.0234653-0.04%-0.0000102
835210 Nov 20250.02358260.02363990.02335570.0234755+0.17%+0.0000403
83517 Nov 20250.02334630.02361210.02334630.0234352-0.30%-0.0000694
83506 Nov 20250.02358750.0236670.02347880.0235046-0.34%-0.0000795
83495 Nov 20250.02356780.02363560.02345190.0235841+0.10%+0.0000231
83484 Nov 20250.02344020.02358430.02339630.023561+0.49%+0.0001153
83473 Nov 20250.02343170.02351090.02333380.0234457+0.16%+0.0000379
834631 Oct 20250.02350470.02361820.02340780.0234078-0.38%-0.0000895
834530 Oct 20250.02338690.02353010.0232960.0234973+0.42%+0.0000986
834429 Oct 20250.02327510.02347320.02326270.0233987+0.56%+0.0001314
834328 Oct 20250.02295390.02334160.0229250.0232673+1.34%+0.0003073
834227 Oct 20250.02298110.02300090.02285310.02296-0.15%-0.0000335
834124 Oct 20250.02288380.02304630.02285360.0229935+0.46%+0.0001046
834023 Oct 20250.02283790.02294130.02281950.0228889+0.19%+0.0000436
833922 Oct 20250.02277910.02289750.02270430.0228453+0.28%+0.0000646
833821 Oct 20250.02286650.02293520.02268720.0227807-0.41%-0.0000947
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data THBGBP
On the ticker field set "d:thbgbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq