pią, 21 mar 2025, 15:48 CET, NY 10:48, Londyn 14:48, Tokio 23:48, WIG20 -0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dutch TTF Gas Jun 2030 (TGM30.F)
20 Mar, 23:00  23.340  -0.177 (-0.75%)
More On TGM30.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TGM30.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
96620 Mar 202523.3423.3423.3423.34-0.75%-0.17750
96519 Mar 202523.51723.51723.51723.517+0.50%+0.1165665
96418 Mar 202523.40123.40123.40123.401-0.30%-0.0705660
96317 Mar 202523.47123.47123.47123.471+0.64%+0.1500655
96214 Mar 202523.32123.32123.32123.321-0.97%-0.2290655
96113 Mar 202523.5523.5523.5523.55+0.50%+0.1180655
96012 Mar 202523.43223.43223.43223.432+0.88%+0.2045655
95911 Mar 202523.22823.22823.22823.228+0.06%+0.0150650
95810 Mar 202523.21323.21323.21323.213+0.12%+0.0270650
9577 Mar 202523.18623.18623.18623.186+0.41%+0.0950650
9566 Mar 202523.09123.09123.09123.091-0.96%-0.2230650
9555 Mar 202523.31423.31423.31423.314-1.52%-0.35910650
9544 Mar 202523.67323.67323.67323.673-0.51%-0.1225640
9533 Mar 202523.79523.79523.79523.795-1.13%-0.2710640
95228 Feb 202524.06624.06624.06624.066+1.72%+0.4070640
95127 Feb 202523.65923.65923.65923.659+1.52%+0.3540640
95026 Feb 202523.30523.30523.30523.305+0.89%+0.2050640
94925 Feb 202523.123.123.123.1-2.08%-0.4910640
94824 Feb 202523.59123.59123.59123.591+0.28%+0.0660640
94721 Feb 202523.52523.52523.52523.525+1.88%+0.4330640
94620 Feb 202523.09223.09223.09223.092-0.29%-0.0680640
94519 Feb 202523.1623.1623.1623.16-1.36%-0.31910640
94418 Feb 202523.47923.47923.47923.479+1.98%+0.45515635
94317 Feb 202523.02423.02423.02423.024-1.09%-0.2530635
94214 Feb 202523.27723.27723.27723.277+0.66%+0.1530635
94113 Feb 202523.12423.12423.12423.124-2.14%-0.5065635
94012 Feb 202523.6323.6323.6323.63-0.96%-0.2300630
93911 Feb 202523.8623.8623.8623.86+1.01%+0.2380630
93810 Feb 202523.62223.62223.62223.622+2.53%+0.5820630
9377 Feb 202523.0423.0423.0423.04+0.56%+0.1295630
9366 Feb 202522.91122.91122.91122.911+0.17%+0.0390630
9355 Feb 202522.87222.87222.87222.872-0.13%-0.0290630
9344 Feb 202522.90122.90122.90122.901-1.38%-0.3215630
9333 Feb 202523.22223.22223.22223.222-0.14%-0.0330625
93231 Jan 202523.25523.25523.25523.255+1.67%+0.3830625
93130 Jan 202522.87222.87222.87222.872-0.44%-0.1020625
93029 Jan 202522.97422.97422.97422.974+0.15%+0.0350625
92928 Jan 202522.93922.93922.93922.939-4.38%-1.0520625
92827 Jan 202523.99123.99123.99123.991-1.53%-0.3720625
92724 Jan 202524.36324.36324.36324.363+0.84%+0.2040625
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data TGM30.F
On the ticker field set "d:tgm30.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq