pią, 21 mar 2025, 14:03 CET, NY 9:03, Londyn 13:03, Tokio 22:03, WIG20 -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Dutch TTF Gas Apr 2030 (TGJ30.F)
20 Mar, 23:00  24.215  -0.177 (-0.73%)
More On TGJ30.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TGJ30.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
96620 Mar 202524.21524.21524.21524.215-0.73%-0.17750
96519 Mar 202524.39224.39224.39224.392+0.48%+0.1165665
96418 Mar 202524.27624.27624.27624.276-0.27%-0.0655660
96317 Mar 202524.34124.34124.34124.341+0.62%+0.1500655
96214 Mar 202524.19124.19124.19124.191-0.94%-0.2290655
96113 Mar 202524.4224.4224.4224.42+0.49%+0.1180655
96012 Mar 202524.30224.30224.30224.302+0.83%+0.1995655
95911 Mar 202524.10324.10324.10324.103+0.06%+0.0150650
95810 Mar 202524.08824.08824.08824.088+0.11%+0.0270650
9577 Mar 202524.06124.06124.06124.061+0.37%+0.0890650
9566 Mar 202523.97223.97223.97223.972-0.92%-0.2220650
9555 Mar 202524.19424.19424.19424.194-1.44%-0.35410650
9544 Mar 202524.54824.54824.54824.548-0.49%-0.1225640
9533 Mar 202524.6724.6724.6724.67-1.07%-0.2660640
95228 Feb 202524.93624.93624.93624.936+1.66%+0.4070640
95127 Feb 202524.52924.52924.52924.529+1.46%+0.3540640
95026 Feb 202524.17524.17524.17524.175+0.86%+0.2050640
94925 Feb 202523.9723.9723.9723.97-2.01%-0.4910640
94824 Feb 202524.46124.46124.46124.461+0.27%+0.0660640
94721 Feb 202524.39524.39524.39524.395+1.79%+0.4280640
94620 Feb 202523.96723.96723.96723.967-0.28%-0.0680640
94519 Feb 202524.03524.03524.03524.035-1.31%-0.31910640
94418 Feb 202524.35424.35424.35424.354+1.90%+0.45515635
94317 Feb 202523.89923.89923.89923.899-1.05%-0.2530635
94214 Feb 202524.15224.15224.15224.152+0.64%+0.1530635
94113 Feb 202523.99923.99923.99923.999-2.06%-0.5065635
94012 Feb 202524.50524.50524.50524.505-0.93%-0.2310630
93911 Feb 202524.73624.73624.73624.736+0.99%+0.2430630
93810 Feb 202524.49324.49324.49324.493+2.44%+0.5830630
9377 Feb 202523.9123.9123.9123.91+0.54%+0.1295630
9366 Feb 202523.78123.78123.78123.781+0.16%+0.0390630
9355 Feb 202523.74223.74223.74223.742-0.12%-0.0290630
9344 Feb 202523.77123.77123.77123.771-1.33%-0.3215630
9333 Feb 202524.09224.09224.09224.092-0.14%-0.0340625
93231 Jan 202524.12624.12624.12624.126+1.62%+0.3840625
93130 Jan 202523.74223.74223.74223.742-0.43%-0.1020625
93029 Jan 202523.84423.84423.84423.844+0.15%+0.0350625
92928 Jan 202523.80923.80923.80923.809-4.23%-1.0520625
92827 Jan 202524.86124.86124.86124.861-1.47%-0.3720625
92724 Jan 202525.23325.23325.23325.233+0.82%+0.2040625
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data TGJ30.F
On the ticker field set "d:tgj30.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq