TGF28.F - Dutch TTF Gas Jan 2028

sob, 15 mar 2025, 5:00 CET, NY 0:00, Londyn 4:00, Tokio 13:00, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Dutch TTF Gas Jan 2028 (TGF28.F)

14 Mar, 23:00 28.538 -0.516 (-1.78%)

More On TGF28.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of TGF28.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
974	14 Mar 2025	28.538	28.538	28.538	28.538	-1.78%	-0.516	540	0
973	13 Mar 2025	29.054	29.054	29.054	29.054	-1.18%	-0.348	400	11,347
972	12 Mar 2025	29.402	29.402	29.402	29.402	-0.63%	-0.185	429	11,237
971	11 Mar 2025	29.587	29.587	29.587	29.587	+0.40%	+0.118	425	11,282
970	10 Mar 2025	29.469	29.469	29.469	29.469	+1.54%	+0.447	280	11,127
969	7 Mar 2025	29.022	29.022	29.022	29.022	+2.25%	+0.640	595	11,097
968	6 Mar 2025	28.382	28.382	28.382	28.382	-1.91%	-0.552	995	10,972
967	5 Mar 2025	28.934	28.934	28.934	28.934	-0.94%	-0.276	585	10,772
966	4 Mar 2025	29.21	29.21	29.21	29.21	-3.87%	-1.177	963	10,637
965	3 Mar 2025	30.387	30.387	30.387	30.387	-0.40%	-0.121	342	10,417
964	28 Feb 2025	30.508	30.508	30.508	30.508	-0.87%	-0.269	290	10,295
963	27 Feb 2025	30.777	30.777	30.777	30.777	+2.99%	+0.893	348	10,240
962	26 Feb 2025	29.884	29.884	29.884	29.884	-0.70%	-0.211	1,120	10,232
961	25 Feb 2025	30.095	30.095	30.095	30.095	-3.62%	-1.131	644	10,507
960	24 Feb 2025	31.226	31.226	31.226	31.226	-0.15%	-0.047	247	10,492
959	21 Feb 2025	31.273	31.273	31.273	31.273	+0.67%	+0.207	385	10,475
958	20 Feb 2025	31.066	31.066	31.066	31.066	+0.49%	+0.152	600	10,440
957	19 Feb 2025	30.914	30.914	30.914	30.914	-0.85%	-0.266	403	10,305
956	18 Feb 2025	31.18	31.18	31.18	31.18	+4.17%	+1.248	415	10,175
955	17 Feb 2025	29.932	29.932	29.932	29.932	-2.47%	-0.758	255	10,095
954	14 Feb 2025	30.69	30.69	30.69	30.69	-0.65%	-0.201	520	9,975
953	13 Feb 2025	30.891	30.891	30.891	30.891	-6.92%	-2.298	692	9,745
952	12 Feb 2025	33.189	33.189	33.189	33.189	+0.34%	+0.114	795	9,498
951	11 Feb 2025	33.075	33.075	33.075	33.075	+1.06%	+0.346	427	9,203
950	10 Feb 2025	32.729	32.729	32.729	32.729	+1.34%	+0.432	245	9,121
949	7 Feb 2025	32.297	32.297	32.297	32.297	+0.54%	+0.172	618	9,056
948	6 Feb 2025	32.125	32.125	32.125	32.125	+2.70%	+0.844	622	8,858
947	5 Feb 2025	31.281	31.281	31.281	31.281	+1.52%	+0.467	783	8,716
946	4 Feb 2025	30.814	30.814	30.814	30.814	-0.19%	-0.060	620	8,556
945	3 Feb 2025	30.874	30.874	30.874	30.874	+0.32%	+0.097	533	8,276
944	31 Jan 2025	30.777	30.777	30.777	30.777	-0.13%	-0.040	575	8,206
943	30 Jan 2025	30.817	30.817	30.817	30.817	-0.12%	-0.038	605	7,997
942	29 Jan 2025	30.855	30.855	30.855	30.855	+0.80%	+0.245	304	7,872
941	28 Jan 2025	30.61	30.61	30.61	30.61	+0.21%	+0.065	193	7,857
940	27 Jan 2025	30.545	30.545	30.545	30.545	-1.39%	-0.431	63	7,812
939	24 Jan 2025	30.976	30.976	30.976	30.976	+0.66%	+0.202	186	7,802
938	23 Jan 2025	30.774	30.774	30.774	30.774	+0.09%	+0.029	175	7,711
937	22 Jan 2025	30.745	30.745	30.745	30.745	-1.39%	-0.433	282	7,741
936	21 Jan 2025	31.178	31.178	31.178	31.178	-0.05%	-0.017	480	7,676
935	20 Jan 2025	31.195	31.195	31.195	31.195	+0.36%	+0.113	183	7,476

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data TGF28.F

On the ticker field set "d:tgf28.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.