śro, 12 lut 2025, 2:39 CET, NY 20:39, Londyn 1:39, Tokio 10:39, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Terex Corp (TEX.US)
11 Feb, 22:00  45.570  +0.980 (+2.20%)
More On TEX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TEX.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
502211 Feb 202544.06545.7443.5345.57+2.20%+0.980841,459
502110 Feb 202544.9244.97543.2344.59-0.36%-0.1601,341,310
50207 Feb 202546.646.7243.8844.75-3.80%-1.7701,885,367
50196 Feb 202547.055045.5246.52-3.06%-1.4701,592,709
50185 Feb 202547.50548.1147.3447.99+1.31%+0.6201,491,038
50174 Feb 202546.1847.5746.11547.37+3.00%+1.380660,348
50163 Feb 202546.545474545.99-4.37%-2.100926,769
501531 Jan 202548.8248.8247.548.09-1.80%-0.880943,081
501430 Jan 202548.2150.2547.84548.97+3.18%+1.510991,945
501329 Jan 202546.88547.8646.8247.46+0.72%+0.340657,174
501228 Jan 202548.1848.3446.647.12-3.01%-1.460617,876
501127 Jan 202548.40548.9147.5948.58-0.53%-0.260682,670
501024 Jan 202548.6849.3748.20548.84-0.12%-0.060493,966
500923 Jan 202548.7549.3648.5248.9+0.58%+0.280494,897
500822 Jan 202548.9448.97548.29548.62-0.53%-0.260450,990
500721 Jan 202547.82548.947.4648.88+3.54%+1.670641,719
500617 Jan 202548.1948.2346.8547.21-0.51%-0.240699,253
500516 Jan 202547.147.6346.7247.45+1.19%+0.560559,455
500415 Jan 202547.2647.4646.5646.89+2.25%+1.030512,738
500314 Jan 202545.5845.96844.5645.86+2.16%+0.970761,773
500213 Jan 202543.8844.943.544.89+2.05%+0.900680,779
500110 Jan 202544.3144.8743.7943.99-2.09%-0.940572,455
50008 Jan 202544.8545.144.3444.93-1.84%-0.840704,092
49997 Jan 202545.245.8144.8945.77+1.31%+0.590594,314
49986 Jan 202546.247346.845.0945.18-1.25%-0.570544,189
49973 Jan 202544.71545.7544.2445.75+2.76%+1.230854,189
49962 Jan 202546.546.6344.04544.52-3.68%-1.700637,692
499531 Dec 202445.5146.2345.3746.22+2.23%+1.010787,895
499430 Dec 202444.87545.6244.5545.21-0.04%-0.020544,048
499327 Dec 202445.4746.07544.8545.23-1.24%-0.570443,543
499226 Dec 202444.937645.9444.7745.8+1.10%+0.500437,154
499124 Dec 202445.34545.37544.7945.3+0.02%+0.010290,079
499023 Dec 202444.7945.444.427845.29+0.49%+0.220813,542
498920 Dec 202444.63546.12544.645.07-0.29%-0.1302,665,803
498819 Dec 202446.16546.4844.915545.2-1.27%-0.580840,572
498718 Dec 202447.848.345.2245.78-3.19%-1.5101,326,651
498617 Dec 202448.7148.8346.947.29-1.77%-0.8501,157,209
498516 Dec 202449.88550.2747.9248.14-2.85%-1.4101,046,556
498413 Dec 202450.4550.9849.4249.55-2.15%-1.090794,540
498312 Dec 202450.6851.1349.9950.64-0.08%-0.040716,480
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TEX.US
On the ticker field set "d:tex.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq