nie, 15 mar 2026, 3:24 CET, NY 22:24, Londyn 2:24, Tokio 11:24, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Terex Corp (TEX.US)
13 Mar, 21:00  59.410  -0.640 (-1.07%)
More On TEX.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TEX.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
529413 Mar 202660.2661.6158.7459.41-1.07%-0.6401,210,462
529312 Mar 202660.91561.2859.6860.05-4.00%-2.5001,316,534
529211 Mar 202663.9864.2562.2562.55-1.99%-1.2701,560,265
529110 Mar 202660.8864.9760.8863.82+3.72%+2.2901,976,647
52909 Mar 202662.2762.4458.4561.53-0.84%-0.5201,689,040
52896 Mar 202663.864.16561.2462.05-5.50%-3.6101,674,671
52885 Mar 202666.1168.3265.0565.66-2.20%-1.4802,815,027
52874 Mar 202668.268.5466.1767.14+0.90%+0.6001,580,107
52863 Mar 202666.4167.4864.4266.54-4.19%-2.9101,649,830
52852 Mar 202667.3569.6566.3469.45+0.96%+0.6601,660,811
528427 Feb 202667.10568.8766.0268.79+0.92%+0.6301,941,543
528326 Feb 202668.8869.4366.7868.16-0.04%-0.0301,294,679
528225 Feb 202669.1369.4567.2268.19-0.96%-0.6601,255,280
528124 Feb 202667.7269.1967.4968.85+1.77%+1.2001,365,832
528023 Feb 202667.5968.3265.8667.65-0.76%-0.5201,730,650
527920 Feb 202668.97067.6368.17-1.15%-0.7901,637,529
527819 Feb 202668.67569.768.3468.96-0.14%-0.1001,935,187
527718 Feb 202669.72570.8968.2769.06-0.65%-0.4502,742,125
527617 Feb 202669.49569.8166.89569.51+0.40%+0.2802,902,697
527513 Feb 202665.2169.3663.061769.23+5.52%+3.6203,389,074
527412 Feb 202669.571.565.665.61-5.02%-3.4703,602,298
527311 Feb 202663.7869.6563.7869.08+16.57%+9.8204,806,236
527210 Feb 202661.4162.1559.1259.26-3.70%-2.2803,735,139
52719 Feb 202663.3963.3961.4861.54-1.91%-1.2002,230,606
52706 Feb 202662.17563.8361.8562.74+2.42%+1.4803,271,018
52695 Feb 202663.24563.24560.5161.26-4.65%-2.9904,061,201
52684 Feb 202664.2866.1862.7464.25+1.71%+1.0803,006,887
52673 Feb 202659.5963.2359.49563.17+7.09%+4.1802,962,598
52662 Feb 202656.560.3956.4258.99+3.49%+1.99010,414,940
526530 Jan 202657.00557.9855.8757-1.18%-0.6804,009,727
526429 Jan 202658.78559.4957.07157.68-1.85%-1.0901,823,403
526328 Jan 202660.65560.65558.4558.77-2.81%-1.7001,232,979
526227 Jan 202659.50560.781658.9660.47+1.41%+0.8401,226,722
526126 Jan 202660.4460.4458.65559.63+0.07%+0.040938,521
526023 Jan 202661.4361.4359.1659.59-3.23%-1.9901,591,844
525922 Jan 202661.26562.50561.1861.58+1.80%+1.0901,037,506
525821 Jan 202659.4160.958.9860.49+2.54%+1.5001,260,385
525720 Jan 202658.4859.5658.2358.99-2.32%-1.400819,367
525616 Jan 202661.2361.659.9860.39-1.18%-0.7201,033,573
525515 Jan 202660.9962.125960.5661.11+0.66%+0.4001,147,522
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TEX.US
On the ticker field set "d:tex.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq