sob, 8 lut 2025, 17:29 CET, NY 11:29, Londyn 16:29, Tokio 1:29, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tarczyński SA (TAR)
7 Feb, 16:44  137.5  -1.5 (-1.08%)
More On TAR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of TAR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
26357 Feb 2025134139134137.5-1.08%-1.5216
26346 Feb 2025132139131.5139+3.73%+5.01,405
26335 Feb 2025135135.5132.5134-0.74%-1.0159
26324 Feb 2025135136133135+1.12%+1.5456
26313 Feb 2025134135.5132.5133.5-1.84%-2.5334
263031 Jan 2025134136129136+1.49%+2.0331
262930 Jan 2025130134.5130134+3.08%+4.089
262829 Jan 2025135135128.5130-3.70%-5.01,829
262728 Jan 2025133.51351321350.00%0.0941
262627 Jan 2025137.5137.5133135-2.88%-4.0761
262524 Jan 2025136.5140135.5139-0.36%-0.5183
262423 Jan 2025139139.5132139.5+0.36%+0.51,977
262322 Jan 2025138139.5137.5139-0.36%-0.533
262221 Jan 2025140140136.5139.5-0.36%-0.5319
262120 Jan 2025140140133.51400.00%0.0968
262017 Jan 2025138.5140137140+1.08%+1.5696
261916 Jan 2025140140136.5138.5-1.07%-1.5218
261815 Jan 2025138140133.5140+1.82%+2.5991
261714 Jan 2025137.5137.5134137.50.00%0.0122
261613 Jan 2025139.5139.5136.5137.5-1.43%-2.0301
261510 Jan 2025138139.5133.5139.5+2.20%+3.0496
26149 Jan 2025137.5139.5130136.5+1.11%+1.51,416
26138 Jan 2025140140128.5135-3.57%-5.0791
26127 Jan 2025139140136.51400.00%0.01,721
26113 Jan 2025142142137140-1.06%-1.51,052
26102 Jan 2025145149135141.5-1.74%-2.51,309
260930 Dec 2024139149139144+2.86%+4.0961
260827 Dec 2024139140137140+0.72%+1.0188
260723 Dec 2024140140137139+2.96%+4.0188
260620 Dec 2024140140135135-1.10%-1.5130
260519 Dec 2024140140135.5136.5-1.80%-2.520
260418 Dec 20241381391351390.00%0.0807
260317 Dec 2024142.5144.5136139-2.46%-3.5563
260216 Dec 2024136.5143.5136.5142.5+4.40%+6.0268
260113 Dec 2024139145.5135136.5-2.85%-4.0740
260012 Dec 2024148149.5137140.5-2.77%-4.0787
259911 Dec 2024151.5151.5143144.5-3.99%-6.0434
259810 Dec 2024157157145150.5+1.01%+1.5627
25979 Dec 2024151153145.5149-1.32%-2.0223
25966 Dec 2024150155146.5151+0.67%+1.01,061
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data TAR
On the ticker field set "d:tar", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq