pon, 8 gru 2025, 17:47 CET, NY 11:47, Londyn 16:47, Tokio 1:47, ^SPX -0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ProShares UltraShort Consumer Staples Market Value (SZK_MV.US)
26 Nov, 22:05  0.75480  -0.01860 (-2.40%)
More On SZK_MV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SZK_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
70626 Nov 20250.76560.76560.752450.7548-2.40%-0.01860
70525 Nov 20250.7890.7890.77340.7734-2.72%-0.02160
70424 Nov 20250.791390.795910.78810.795+2.47%+0.01920
70321 Nov 20250.7740.778810.7710.7758-1.67%-0.01321
70220 Nov 20250.789570.796230.78780.78901-1.72%-0.01382
70119 Nov 20250.79920.80940.79920.80283+1.52%+0.01204
70018 Nov 20250.80040.80220.78870.79079-1.05%-0.00841
69917 Nov 20250.790330.79920.7860.7992+1.14%+0.00900
69814 Nov 20250.78210.793190.78210.7902+0.50%+0.00391
69713 Nov 20250.78180.786290.77880.78629+0.19%+0.00149
69612 Nov 20250.783010.7860.78120.7848-0.08%-0.00060
69511 Nov 20250.79380.79380.78360.7854-2.17%-0.01740
69410 Nov 20250.80940.81360.80280.8028+0.77%+0.00610
6937 Nov 20250.804990.804990.79670.7967-2.58%-0.02111
6926 Nov 20250.8160.83160.8160.81781+0.54%+0.00442
6915 Nov 20250.816590.82140.81120.81339-0.10%-0.00081
6904 Nov 20250.814020.81840.814020.8142-0.62%-0.00510
6893 Nov 20250.82320.82320.813010.8193+1.68%+0.01351
68831 Oct 20250.810540.810540.805790.80579+1.24%+0.00985
68730 Oct 20250.79890.79890.79440.79594-0.41%-0.00326
68629 Oct 20250.785450.80040.785450.7992+4.98%+0.03790
68528 Oct 20250.76020.76130.751410.7613+1.34%+0.01010
68427 Oct 20250.752370.75360.75060.7512+0.48%+0.00359
68324 Oct 20250.74520.748780.74520.74761+1.38%+0.01021
68223 Oct 20250.7410.74880.73740.7374-0.08%-0.00060
68122 Oct 20250.74520.74520.729630.738-0.73%-0.00540
68021 Oct 20250.745420.74760.742210.7434+0.65%+0.00480
67920 Oct 20250.73920.73980.7380.7386+0.16%+0.00120
67817 Oct 20250.745210.74760.73620.7374-2.54%-0.01920
67716 Oct 20250.743220.75930.73620.7566+1.37%+0.01020
67615 Oct 20250.74550.75120.738380.7464-0.56%-0.00420
67514 Oct 20250.76320.76320.74970.7506-3.06%-0.02369
67413 Oct 20250.7680.77940.7680.77429+1.08%+0.00825
67310 Oct 20250.76740.76740.75780.76604-0.26%-0.00196
6729 Oct 20250.76830.7740.76620.768-0.39%-0.00300
6718 Oct 20250.7710.77340.7710.771+0.39%+0.00300
6707 Oct 20250.77760.784140.76380.768-1.31%-0.01020
6696 Oct 20250.772260.77910.769860.7782+1.57%+0.01200
6683 Oct 20250.7710.7710.761920.7662-0.16%-0.00120
6672 Oct 20250.77220.77220.764610.7674+0.71%+0.00540
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SZK_MV.US
On the ticker field set "d:szk_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq