czw, 14 maj 2026, 22:04 CEST, NY 16:04, Londyn 21:04, Tokio 5:04, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sygnis SA (SYG)
14 May, 17:01  1.285  -0.150 (-10.45%)
More On SYG
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SYG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
332014 May 20261.421.461.251.285-10.45%-0.150502,636
331913 May 20261.4451.51.411.435-0.69%-0.01071,857
331812 May 20261.4951.51.431.445-2.36%-0.035168,915
331711 May 20261.4951.51.461.48+1.72%+0.025103,533
33168 May 20261.491.4951.451.455-2.68%-0.040166,189
33157 May 20261.511.5151.451.495-0.99%-0.015112,283
33146 May 20261.521.521.471.51+0.33%+0.00533,841
33135 May 20261.51.511.4551.505+0.33%+0.005137,351
33124 May 20261.521.561.481.5-1.32%-0.02075,624
331130 Apr 20261.5451.5451.4851.520.00%0.00021,366
331029 Apr 20261.491.541.471.52+2.01%+0.030149,562
330928 Apr 20261.491.5251.491.490.00%0.00049,889
330827 Apr 20261.521.531.491.49-1.97%-0.03071,252
330724 Apr 20261.541.541.51.52-1.30%-0.02034,318
330623 Apr 20261.5251.5851.51.54+0.98%+0.01591,105
330522 Apr 20261.521.5451.4951.525-0.97%-0.01565,305
330421 Apr 20261.531.551.491.540.00%0.000139,466
330320 Apr 20261.5651.5651.511.54-0.65%-0.010274,268
330217 Apr 20261.531.581.51.55+0.98%+0.0151,212,371
330116 Apr 20261.5751.5951.51.535-2.54%-0.040125,005
330015 Apr 20261.51.61.461.575-0.32%-0.005450,738
329914 Apr 20261.5851.61.4951.58-1.25%-0.020264,266
329813 Apr 20261.6551.6551.561.6-4.76%-0.080104,605
329710 Apr 20261.571.691.521.68+9.09%+0.140152,799
32969 Apr 20261.5451.621.4951.54-0.65%-0.010114,637
32958 Apr 20261.561.641.51.55-1.27%-0.020113,950
32947 Apr 20261.681.681.361.57-6.55%-0.110150,740
32932 Apr 20261.71.751.641.68-1.18%-0.02061,845
32921 Apr 20261.691.751.641.7+0.59%+0.01079,734
329131 Mar 20261.81.941.691.69-0.59%-0.010309,414
329030 Mar 20261.71.741.621.70.00%0.00076,750
328927 Mar 20261.721.721.631.7-0.58%-0.01072,369
328826 Mar 20261.611.711.61.71+6.21%+0.100167,565
328725 Mar 20261.711.721.611.61-5.85%-0.100135,637
328624 Mar 20261.651.741.651.71+1.18%+0.02046,141
328523 Mar 20261.671.721.611.69-1.74%-0.03094,942
328420 Mar 20261.661.821.661.72-3.37%-0.060109,401
328319 Mar 20261.841.911.711.78-2.73%-0.050155,499
328218 Mar 20261.921.951.81.83-2.66%-0.050228,473
328117 Mar 20261.991.991.851.88-5.53%-0.110245,204
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SYG
On the ticker field set "d:syg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq