sob, 7 gru 2024, 21:15 CET, NY 15:15, Londyn 20:15, Tokio 5:15, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: sWIG80 (SWIG80)
6 Dec, 17:09  23815.83  +100.83 (+0.43%)
More On SWIG80
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SWIG80
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
74936 Dec 202423760.4423844.182374723815.83+0.43%+100.832,014,711
74925 Dec 202423720.1723766.9323689.1723715+0.30%+69.902,102,972
74914 Dec 202423674.3123725.3523587.9723645.1+0.04%+8.472,147,269
74903 Dec 202423548.1723647.9423548.1723636.63+0.41%+96.262,694,526
74892 Dec 202423400.8823540.3723381.7523540.37+1.01%+234.405,517,796
748829 Nov 202423226.1823374.7423226.1823305.97+0.57%+131.222,037,306
748728 Nov 202423399.5223438.7123155.5923174.75-0.98%-229.032,828,360
748627 Nov 202423577.7223619.1923324.8223403.78-0.53%-125.043,159,154
748526 Nov 202423695.3523713.3123510.0923528.82-0.52%-122.042,466,584
748425 Nov 202423494.3623726.8323450.1823650.86+0.72%+168.691,910,627
748322 Nov 202423494.3323515.123288.3823482.17+0.27%+64.112,193,075
748221 Nov 202423423.1923452.9223258.9523418.06+0.30%+68.912,008,359
748120 Nov 202423159.7323400.3223159.7323349.15+1.05%+241.552,437,468
748019 Nov 202423371.9223412.6822887.4623107.6-1.16%-271.275,099,988
747918 Nov 202423468.8723549.2823342.7323378.87-0.38%-89.994,090,890
747815 Nov 202423715.3523740.0523464.1723468.86-1.51%-360.142,972,736
747714 Nov 202424004.8924038.8423670.3123829-0.47%-112.674,264,481
747613 Nov 202424027.8424030.5923862.6623941.67-0.24%-58.694,314,360
747512 Nov 202424081.9124100.3323906.5124000.36-0.09%-21.144,735,756
74748 Nov 202423937.8724021.523893.0724021.5+0.60%+143.882,893,659
74737 Nov 202423768.6823890.6623702.4923877.62+0.45%+106.891,891,942
74726 Nov 202423765.2723855.3723713.123770.73+0.19%+45.782,995,725
74715 Nov 202423795.2823796.3423652.6323724.95-0.10%-23.731,744,018
74704 Nov 202423740.8223786.1423617.9523748.68+0.31%+73.802,080,066
746931 Oct 202423694.6323759.7723545.9923674.88-0.14%-32.702,430,852
746830 Oct 202423949.1323962.4323691.0223707.58-1.02%-243.123,465,811
746729 Oct 202423873.3523950.723836.2423950.7+0.26%+61.142,400,360
746628 Oct 202423674.9123889.5623664.2423889.56+0.85%+201.671,853,862
746525 Oct 202423813.2423818.4123619.0523687.89-0.45%-105.981,667,691
746424 Oct 202423875.5523875.5523757.5423793.87+0.04%+10.092,903,599
746323 Oct 202423918.1823935.4323692.8523783.78-0.23%-54.141,384,911
746222 Oct 202424020.5824098.5423786.1423837.92-0.46%-109.181,217,597
746121 Oct 202424249.0624257.5623911.3823947.1-0.89%-216.051,928,982
746018 Oct 202423859.6624163.1523859.6624163.15+1.49%+353.752,260,086
745917 Oct 202424080.5224093.5923809.423809.4-1.21%-292.801,631,104
745816 Oct 202424136.6524170.4924018.3524102.2+0.20%+48.721,471,152
745715 Oct 202424078.1224153.5624053.4824053.48+0.16%+39.341,628,024
745614 Oct 202424044.324094.4123906.6324014.14+0.13%+32.111,999,908
745511 Oct 202423955.1424002.3223871.3723982.03+0.40%+96.44950,866
745410 Oct 202423874.1123976.3623849.5623885.59+0.31%+74.501,203,966
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SWIG80
On the ticker field set "d:swig80", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq