SWG - Seco/Warwick SA

wto, 20 maj 2025, 18:15 CEST, NY 12:15, Londyn 17:15, Tokio 1:15, ^SPX -0.41%

Symbol np: ^SPX

Historical data: Seco/Warwick SA (SWG)

20 May, 10:45 27.2 0.0 (0.00%)

More On SWG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SWG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
12	20 Dec 2007	35.2071	35.2071	34.0791	34.1593	-3.64%	-1.3	1,428
11	19 Dec 2007	36.9793	36.9793	35.4483	35.4483	-2.22%	-0.8	166
10	18 Dec 2007	36.2533	36.2533	36.2533	36.2533	0.00%	0.0	11
9	17 Dec 2007	36.5763	36.5763	35.2071	36.2533	-1.32%	-0.5	398
8	14 Dec 2007	38.9124	39.0725	35.4483	36.7373	0.00%	0.0	1,699
7	13 Dec 2007	36.7373	36.7373	36.7373	36.7373	+3.40%	+1.2	29
6	12 Dec 2007	33.8362	35.5292	33.8362	35.5292	+5.00%	+1.7	539
5	11 Dec 2007	32.6686	33.8362	32.6686	33.8362	+3.96%	+1.3	336
4	10 Dec 2007	32.7092	32.7092	31.8222	32.5481	+0.15%	+0.0	252
3	7 Dec 2007	32.5068	32.5068	32.2262	32.4994	+0.10%	+0.0	890
2	6 Dec 2007	32.7505	32.7505	31.4606	32.4681	+3.07%	+1.0	1,367
1	5 Dec 2007	32.2262	33.8362	31.4201	31.5001			5,678

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SWG

On the ticker field set "d:swg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.