wto, 20 maj 2025, 18:12 CEST, NY 12:12, Londyn 17:12, Tokio 1:12, ^SPX -0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Seco/Warwick SA (SWG)
20 May, 10:45  27.2  0.0 (0.00%)
More On SWG
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SWG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
329213 Feb 2025272727270.00%0.0280
329112 Feb 2025272727270.00%0.07
329011 Feb 2025272727270.00%0.075
32897 Feb 202527272727+0.75%+0.248
32886 Feb 202526.826.826.826.8-0.74%-0.26
32875 Feb 2025272727270.00%0.050
32864 Feb 202526.62726.627+3.85%+1.050
32853 Feb 202525.62625.426-3.70%-1.0108
328431 Jan 202527.227.227270.00%0.010,851
328330 Jan 202527.827.82727-3.57%-1.0297
328229 Jan 202527282728+2.94%+0.810,382
328128 Jan 202527.227.227.227.20.00%0.01
328027 Jan 202527.227.227.227.2+2.26%+0.61
327924 Jan 2025272726.626.6-1.48%-0.448
327821 Jan 202526272627+3.85%+1.0211
327720 Jan 202526.226.22626-4.41%-1.232
327617 Jan 202527.227.227.227.20.00%0.04
327516 Jan 20252627.22627.20.00%0.010
327415 Jan 202527.227.227.227.20.00%0.05
327313 Jan 202527.227.227.227.20.00%0.08
32728 Jan 202526.227.226.227.2+3.82%+1.0104
32717 Jan 20252626.22526.2-2.96%-0.8771
327023 Dec 202427272727-2.88%-0.8251
326912 Dec 2024282827.827.8-4.14%-1.2371
326811 Dec 2024282928290.00%0.0314
32679 Dec 2024282928290.00%0.026
32663 Dec 2024292928290.00%0.010
32652 Dec 202429292929+0.69%+0.21
326428 Nov 202428.828.828.828.80.00%0.01,006
326326 Nov 202428.828.828.828.80.00%0.014
326225 Nov 20242828.82828.8-0.69%-0.2196
326122 Nov 2024292929290.00%0.013
326021 Nov 202428.83028.8290.00%0.01,161
325918 Nov 2024282928290.00%0.0201
325814 Nov 202428292829+1.40%+0.476
325713 Nov 202428.628.628.628.60.00%0.01,029
325612 Nov 202428.628.628.628.60.00%0.04
32558 Nov 202428.628.628.628.60.00%0.03
32547 Nov 202428.628.628.628.60.00%0.07
32534 Nov 202428.628.628.628.60.00%0.04
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SWG
On the ticker field set "d:swg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq