nie, 20 kwi 2025, 8:13 CEST, NY 2:13, Londyn 7:13, Tokio 15:13, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Seco/Warwick SA (SWG)
16 Apr, 11:17  27.0  +1.0 (+3.85%)
More On SWG
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SWG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
332216 Apr 202527272727+3.85%+1.037
332111 Apr 202527272626-3.70%-1.023
332010 Apr 2025272727270.00%0.063
33199 Apr 202527.227.22727-0.74%-0.2449
33188 Apr 2025282827.227.2+0.74%+0.218
33177 Apr 2025272727270.00%0.01
33164 Apr 202527272727-2.88%-0.8138
33151 Apr 202527.827.827.827.80.00%0.02,200
331431 Mar 202527.82827.827.8-0.71%-0.213,598
331328 Mar 2025282828280.00%0.0776
331227 Mar 202527.82827.828+0.72%+0.2504
331126 Mar 202527.827.827.827.80.00%0.0170
331024 Mar 202527.827.827.827.8+2.21%+0.67
330919 Mar 202527.427.427.227.2+0.74%+0.2198
330817 Mar 202527272727-4.93%-1.431
330714 Mar 20252729.62728.4+5.19%+1.4858
330612 Mar 2025272727270.00%0.07
330510 Mar 2025272727270.00%0.0436
33047 Mar 202526.22726.2270.00%0.0140
33034 Mar 202527272727+3.05%+0.8900
33023 Mar 202526.226.226.226.2+0.77%+0.295
330127 Feb 202527272626-3.70%-1.013
330026 Feb 2025272727270.00%0.0150
329925 Feb 2025272727270.00%0.080
329824 Feb 2025272727270.00%0.0250
329721 Feb 2025272727270.00%0.053
329619 Feb 2025272727270.00%0.072
329518 Feb 2025272727270.00%0.050
329417 Feb 2025272727270.00%0.0101
329314 Feb 2025272727270.00%0.083
329213 Feb 2025272727270.00%0.0280
329112 Feb 2025272727270.00%0.07
329011 Feb 2025272727270.00%0.075
32897 Feb 202527272727+0.75%+0.248
32886 Feb 202526.826.826.826.8-0.74%-0.26
32875 Feb 2025272727270.00%0.050
32864 Feb 202526.62726.627+3.85%+1.050
32853 Feb 202525.62625.426-3.70%-1.0108
328431 Jan 202527.227.227270.00%0.010,851
328330 Jan 202527.827.82727-3.57%-1.0297
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SWG
On the ticker field set "d:swg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq