nie, 18 sty 2026, 18:49 CET, NY 12:49, Londyn 17:49, Tokio 2:49, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: iShares Core MSCI World UCITS ETF (SWDA.UK)
16 Jan, 17:29  9942.0  -22.0 (-0.22%)
More On SWDA.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SWDA.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
274816 Jan 20269962996399199942-0.22%-22.028,036
274715 Jan 20269900997898919964+1.17%+115.064,907
274614 Jan 20269900990398269849-0.61%-60.0163,169
274513 Jan 20269900991098799909+0.12%+12.040,165
274412 Jan 20269864989998359897-0.12%-12.050,513
27439 Jan 20269840991598389909+0.82%+81.041,785
27428 Jan 20269810983798079828-0.11%-11.051,583
27417 Jan 20269825984498109839+0.46%+45.081,523
27406 Jan 20269758981497349794+0.25%+24.086,003
27395 Jan 20269769978197479770+0.85%+82.089,252
27382 Jan 20269730978596769688-0.53%-52.059,655
273731 Dec 20259734975097299740-0.18%-18.019,488
273630 Dec 20259717976497159758+0.36%+35.037,518
273529 Dec 20259760976297139723+0.01%+1.043,976
273424 Dec 20259722972897139722-0.06%-6.012,840
273323 Dec 20259698973596839728+0.13%+13.029,627
273222 Dec 20259715972196929715-0.05%-5.029,210
273119 Dec 20259663972196489720+0.45%+44.065,403
273018 Dec 20259598967695809676+0.93%+89.0333,108
272917 Dec 20259706972695879587-0.32%-31.058,910
272816 Dec 20259650966296089618-0.92%-89.0234,034
272715 Dec 20259732975396799707+0.10%+10.069,280
272612 Dec 20259787979996919697-0.20%-19.059,945
272511 Dec 20259696973396799716-0.15%-15.0104,839
272410 Dec 20259730974097059731-0.31%-30.0213,167
27239 Dec 20259742976697189761+0.25%+24.0136,719
27228 Dec 20259776978097289737-0.17%-17.053,642
27215 Dec 20259750977897239754+0.39%+38.047,059
27204 Dec 20259739974296959716+0.20%+19.070,578
27193 Dec 20259769977496869697-0.69%-67.0661,831
27182 Dec 20259739980597339764+0.10%+10.049,641
27171 Dec 20259742979496849754-0.04%-4.043,147
271628 Nov 20259723980097189758+0.41%+40.042,673
271527 Nov 20259727974397109718-0.23%-22.028,010
271426 Nov 20259728974296939740+1.12%+108.0103,126
271325 Nov 20259634964395559632-0.01%-1.0107,020
271224 Nov 20259588964895509633+1.40%+133.091,291
271121 Nov 20259500951194199500-1.36%-131.079,787
271020 Nov 20259703974296319631+0.50%+48.046,010
270919 Nov 20259535963595259583+0.43%+41.0106,855
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SWDA.UK
On the ticker field set "d:swda.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq