pią, 7 lut 2025, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Synthaverse SA (SVE)
7 Feb, 11:10  4.930  -0.030 (-0.60%)
More On SVE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SVE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
32476 Feb 20254.994.994.824.96+1.22%+0.060110,948
32465 Feb 20254.795.084.794.9+2.08%+0.100373,654
32454 Feb 20254.7054.8454.624.8+2.89%+0.13586,541
32443 Feb 20254.714.714.6254.665-1.06%-0.05041,624
324331 Jan 20254.714.7154.584.715+0.75%+0.03573,373
324230 Jan 20254.754.8454.6354.68-1.06%-0.050135,027
324129 Jan 20254.54.744.54.73+5.11%+0.230200,079
324028 Jan 20254.474.524.44.5+0.67%+0.03051,368
323927 Jan 20254.4954.4954.3654.47-1.76%-0.080112,379
323824 Jan 20254.3254.694.314.55+5.20%+0.225180,856
323723 Jan 20254.334.334.294.325+0.12%+0.00526,689
323622 Jan 20254.334.364.314.32-0.23%-0.01021,134
323521 Jan 20254.3854.3854.34.33-1.14%-0.05034,994
323420 Jan 20254.3954.3954.334.38-0.23%-0.01035,078
323317 Jan 20254.44.424.324.39-0.23%-0.01047,448
323216 Jan 20254.454.454.34.40.00%0.00069,878
323115 Jan 20254.3754.44.314.4+1.15%+0.05023,419
323014 Jan 20254.454.454.34.35-2.25%-0.10087,849
322913 Jan 20254.364.454.334.45+2.53%+0.11040,391
322810 Jan 20254.324.394.324.34+0.12%+0.00519,817
32279 Jan 20254.4054.434.314.335-1.59%-0.07055,653
32268 Jan 20254.4854.4854.4054.405-2.11%-0.09594,534
32257 Jan 20254.464.524.454.5+0.67%+0.03042,947
32243 Jan 20254.54.54.424.47-0.67%-0.030105,045
32232 Jan 20254.5154.544.454.5-0.44%-0.02080,644
322230 Dec 20244.444.554.444.52+2.61%+0.115175,900
322127 Dec 20244.144.434.144.405+6.40%+0.265140,731
322023 Dec 20244.1854.2454.14.14-2.47%-0.105236,187
321920 Dec 20244.2954.2954.144.245-1.16%-0.05072,861
321819 Dec 20244.274.334.224.295+0.35%+0.01574,954
321718 Dec 20244.324.474.234.28+7.00%+0.280413,323
321617 Dec 20244.034.053.954-0.74%-0.030147,070
321516 Dec 202444.0844.03+0.75%+0.030229,944
321413 Dec 20243.954.13.954-2.44%-0.100119,456
321312 Dec 20244.14.153.984.10.00%0.00052,731
321211 Dec 20244.214.264.14.1-2.61%-0.11061,544
321110 Dec 20244.24.34.174.21+1.45%+0.060129,644
32109 Dec 20244.194.1954.1254.15-1.07%-0.04536,428
32096 Dec 20244.1954.1954.144.195+0.48%+0.02045,625
32085 Dec 20244.24.234.164.175-0.60%-0.02529,964
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SVE
On the ticker field set "d:sve", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq