SUPN_PB.US - Supernus Pharmaceuticals Inc P/BV

pią, 23 sty 2026, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX +0.03%

Symbol np: ^SPX

Historical data: Supernus Pharmaceuticals Inc P/BV (SUPN_PB.US)

23 Jan, 21:09 2.630 -0.042 (-1.57%)

More On SUPN_PB.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SUPN_PB.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
33	18 Jun 2020	2.084	2.109	2.07	2.099	-0.43%	-0.009
32	17 Jun 2020	2.143	2.176	2.089	2.108	-2.45%	-0.053
31	16 Jun 2020	2.178	2.201	2.129	2.161	+6.45%	+0.131
30	15 Jun 2020	1.977	2.039	1.955	2.03	+1.05%	+0.021
29	12 Jun 2020	2.038	2.046	1.931	2.009	+2.40%	+0.047
28	11 Jun 2020	2.049	2.049	1.961	1.962	-5.85%	-0.122
27	10 Jun 2020	2.168	2.184	2.072	2.084	-3.79%	-0.082
26	9 Jun 2020	2.171	2.229	2.149	2.166	-1.10%	-0.024
25	8 Jun 2020	2.117	2.2	2.088	2.19	+4.89%	+0.102
24	5 Jun 2020	2.135	2.162	2.077	2.088	-0.57%	-0.012
23	4 Jun 2020	2.098	2.133	2.054	2.1	-0.94%	-0.020
22	3 Jun 2020	2.134	2.153	2.111	2.12	+1.39%	+0.029
21	2 Jun 2020	2.139	2.139	2.037	2.091	-0.38%	-0.008
20	1 Jun 2020	2.118	2.162	2.098	2.099	-1.08%	-0.023
19	29 May 2020	2.153	2.168	2.077	2.122	-1.58%	-0.034
18	28 May 2020	2.152	2.264	2.142	2.156	+0.70%	+0.015
17	27 May 2020	2.216	2.216	2.099	2.141	-1.92%	-0.042
16	26 May 2020	2.163	2.207	2.147	2.183	+3.31%	+0.070
15	22 May 2020	2.146	2.15	2.049	2.113	-0.94%	-0.020
14	21 May 2020	2.096	2.144	2.08	2.133	+1.67%	+0.035
13	20 May 2020	2.173	2.231	2.078	2.098	-2.65%	-0.057
12	19 May 2020	2.091	2.171	2.079	2.155	+2.81%	+0.059
11	18 May 2020	2.165	2.165	2.047	2.096	+1.80%	+0.037
10	15 May 2020	2.024	2.072	2.006	2.059	+2.03%	+0.041
9	14 May 2020	2.004	2.02	1.941	2.018	-0.98%	-0.020
8	13 May 2020	1.993	2.058	1.959	2.038	+0.94%	+0.019
7	12 May 2020	2.086	2.123	2.019	2.019	-1.56%	-0.032
6	11 May 2020	2.022	2.067	1.984	2.051	+0.89%	+0.018
5	8 May 2020	2.083	2.115	2.01	2.033	-0.97%	-0.020
4	7 May 2020	2.083	2.172	2.052	2.053	+0.69%	+0.014
3	6 May 2020	2.137	2.137	1.937	2.039	+4.51%	+0.088
2	5 May 2020	1.971	2.009	1.944	1.951	+0.15%	+0.003
1	4 May 2020	2.004	2.019	1.928	1.948

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SUPN_PB.US

On the ticker field set "d:supn_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.