SUPN_PB.US - Supernus Pharmaceuticals Inc P/BV

pią, 23 sty 2026, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Supernus Pharmaceuticals Inc P/BV (SUPN_PB.US)

23 Jan, 21:23 2.629 -0.043 (-1.61%)

More On SUPN_PB.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SUPN_PB.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1393	21 Nov 2025	2.363	2.433	2.346	2.393	+1.18%	+0.028
1392	20 Nov 2025	2.436	2.453	2.365	2.365	-1.99%	-0.048
1391	19 Nov 2025	2.371	2.42	2.351	2.413	+1.77%	+0.042
1390	18 Nov 2025	2.369	2.406	2.326	2.371	-0.42%	-0.010
1389	17 Nov 2025	2.36	2.426	2.36	2.381	+0.17%	+0.004
1388	14 Nov 2025	2.336	2.406	2.336	2.377	+1.32%	+0.031
1387	13 Nov 2025	2.355	2.413	2.339	2.346	-0.38%	-0.009
1386	12 Nov 2025	2.421	2.441	2.334	2.355	-3.25%	-0.079
1385	11 Nov 2025	2.391	2.438	2.348	2.434	+1.59%	+0.038
1384	10 Nov 2025	2.428	2.441	2.35	2.396	-1.32%	-0.032
1383	7 Nov 2025	2.482	2.485	2.419	2.428	-2.69%	-0.067
1382	6 Nov 2025	2.515	2.515	2.41	2.495	+0.36%	+0.009
1381	5 Nov 2025	2.675	2.675	2.432	2.486	-17.38%	-0.523
1380	4 Nov 2025	2.927	3.026	2.884	3.009	+2.35%	+0.069
1379	3 Nov 2025	2.929	2.965	2.874	2.94	+1.03%	+0.030
1378	31 Oct 2025	2.978	2.979	2.862	2.91	-2.41%	-0.072
1377	30 Oct 2025	2.905	3.044	2.905	2.982	+1.39%	+0.041
1376	29 Oct 2025	2.909	2.952	2.807	2.941	+4.77%	+0.134
1375	28 Oct 2025	2.764	2.818	2.741	2.807	+0.86%	+0.024
1374	27 Oct 2025	2.851	2.884	2.778	2.783	-0.22%	-0.006
1373	24 Oct 2025	2.763	2.813	2.763	2.789	+1.53%	+0.042
1372	23 Oct 2025	2.698	2.795	2.677	2.747	+2.69%	+0.072
1371	22 Oct 2025	2.657	2.684	2.637	2.675	0.00%	0.000
1370	21 Oct 2025	2.715	2.724	2.66	2.675	-1.98%	-0.054
1369	20 Oct 2025	2.663	2.752	2.645	2.729	+3.02%	+0.080
1368	17 Oct 2025	2.623	2.684	2.61	2.649	+0.84%	+0.022
1367	16 Oct 2025	2.585	2.627	2.585	2.627	+0.96%	+0.025
1366	15 Oct 2025	2.597	2.622	2.58	2.602	+0.12%	+0.003
1365	14 Oct 2025	2.551	2.612	2.534	2.599	+1.76%	+0.045
1364	13 Oct 2025	2.598	2.605	2.552	2.554	-1.31%	-0.034
1363	10 Oct 2025	2.627	2.63	2.556	2.588	-0.99%	-0.026
1362	9 Oct 2025	2.682	2.731	2.608	2.614	+3.16%	+0.080
1361	8 Oct 2025	2.536	2.546	2.496	2.534	-0.16%	-0.004
1360	7 Oct 2025	2.56	2.56	2.513	2.538	-0.51%	-0.013
1359	6 Oct 2025	2.56	2.579	2.5	2.551	-0.08%	-0.002
1358	3 Oct 2025	2.538	2.622	2.538	2.553	+0.83%	+0.021
1357	2 Oct 2025	2.531	2.568	2.503	2.532	-0.16%	-0.004
1356	1 Oct 2025	2.497	2.548	2.497	2.536	+0.52%	+0.013
1355	30 Sep 2025	2.528	2.555	2.503	2.523	+0.40%	+0.010
1354	29 Sep 2025	2.493	2.541	2.469	2.513	+1.21%	+0.030

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SUPN_PB.US

On the ticker field set "d:supn_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.