SUPN_PB.US - Supernus Pharmaceuticals Inc P/BV

pią, 16 sty 2026, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX +0.03%

Symbol np: ^SPX

Historical data: Supernus Pharmaceuticals Inc P/BV (SUPN_PB.US)

16 Jan, 20:06 2.724 -0.013 (-0.47%)

More On SUPN_PB.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SUPN_PB.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1429	15 Jan 2026	2.827	2.828	2.728	2.737	-2.98%	-0.084
1428	14 Jan 2026	2.79	2.843	2.756	2.821	+0.68%	+0.019
1427	13 Jan 2026	2.781	2.808	2.692	2.802	+0.18%	+0.005
1426	12 Jan 2026	2.845	2.858	2.758	2.797	+0.50%	+0.014
1425	9 Jan 2026	2.853	2.853	2.761	2.783	-0.11%	-0.003
1424	8 Jan 2026	2.795	2.822	2.747	2.786	-0.14%	-0.004
1423	7 Jan 2026	2.731	2.798	2.717	2.79	+4.03%	+0.108
1422	6 Jan 2026	2.678	2.697	2.604	2.682	-0.30%	-0.008
1421	5 Jan 2026	2.682	2.71	2.628	2.69	-0.15%	-0.004
1420	2 Jan 2026	2.725	2.725	2.634	2.694	-0.44%	-0.012
1419	31 Dec 2025	2.723	2.723	2.688	2.706	-0.40%	-0.011
1418	30 Dec 2025	2.777	2.799	2.706	2.717	-2.65%	-0.074
1417	29 Dec 2025	2.807	2.818	2.786	2.791	-0.61%	-0.017
1416	26 Dec 2025	2.819	2.833	2.793	2.808	-0.39%	-0.011
1415	24 Dec 2025	2.843	2.848	2.793	2.819	+0.11%	+0.003
1414	23 Dec 2025	2.813	2.847	2.791	2.816	+0.43%	+0.012
1413	22 Dec 2025	2.797	2.813	2.756	2.804	+0.04%	+0.001
1412	19 Dec 2025	2.663	2.836	2.663	2.803	+4.47%	+0.120
1411	18 Dec 2025	2.648	2.71	2.648	2.683	+1.05%	+0.028
1410	17 Dec 2025	2.655	2.69	2.624	2.655	+0.87%	+0.023
1409	16 Dec 2025	2.575	2.659	2.57	2.632	+2.17%	+0.056
1408	15 Dec 2025	2.563	2.6	2.546	2.576	+0.31%	+0.008
1407	12 Dec 2025	2.557	2.589	2.524	2.568	+1.38%	+0.035
1406	11 Dec 2025	2.521	2.578	2.498	2.533	+0.76%	+0.019
1405	10 Dec 2025	2.504	2.547	2.474	2.514	+1.66%	+0.041
1404	9 Dec 2025	2.56	2.572	2.471	2.473	-3.74%	-0.096
1403	8 Dec 2025	2.524	2.572	2.491	2.569	+3.30%	+0.082
1402	5 Dec 2025	2.455	2.498	2.443	2.487	+1.26%	+0.031
1401	4 Dec 2025	2.437	2.456	2.411	2.456	+0.78%	+0.019
1400	3 Dec 2025	2.413	2.451	2.407	2.437	+1.46%	+0.035
1399	2 Dec 2025	2.419	2.428	2.402	2.402	-1.31%	-0.032
1398	1 Dec 2025	2.465	2.482	2.431	2.434	-1.97%	-0.049
1397	28 Nov 2025	2.526	2.536	2.481	2.483	+1.68%	+0.041
1396	26 Nov 2025	2.461	2.475	2.414	2.442	+0.37%	+0.009
1395	25 Nov 2025	2.405	2.469	2.399	2.433	+2.06%	+0.049
1394	24 Nov 2025	2.398	2.423	2.38	2.384	-0.38%	-0.009
1393	21 Nov 2025	2.363	2.433	2.346	2.393	+1.18%	+0.028
1392	20 Nov 2025	2.436	2.453	2.365	2.365	-1.99%	-0.048
1391	19 Nov 2025	2.371	2.42	2.351	2.413	+1.77%	+0.042
1390	18 Nov 2025	2.369	2.406	2.326	2.371	-0.42%	-0.010

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SUPN_PB.US

On the ticker field set "d:supn_pb.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.