STP - Stalprodukt SA

czw, 16 kwi 2026, 17:17 CEST, NY 11:17, Londyn 16:17, Tokio 0:17, WIG20 -0.45%

Symbol np: ^SPX

Historical data: Stalprodukt SA (STP)

16 Apr, 17:01 238 -5 (-2.06%)

More On STP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of STP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
7077	15 Apr 2026	238	244	237	243	+2.53%	+6	1,235
7076	14 Apr 2026	233	238	228	237	+1.72%	+4	890
7075	13 Apr 2026	236	238	229	233	-1.27%	-3	558
7074	10 Apr 2026	235	236	233	236	+0.85%	+2	293
7073	9 Apr 2026	229	234	229	234	+2.18%	+5	489
7072	8 Apr 2026	227	232	227	229	0.00%	0	497
7071	7 Apr 2026	228	231	225	229	+0.44%	+1	547
7070	2 Apr 2026	226	228	226	228	+0.44%	+1	196
7069	1 Apr 2026	224	228	224	227	0.00%	0	160
7068	31 Mar 2026	226	227	222	227	+1.34%	+3	450
7067	30 Mar 2026	224	226	221	224	+1.36%	+3	513
7066	27 Mar 2026	221	224	219	221	-0.45%	-1	522
7065	26 Mar 2026	223	223	221	222	-0.89%	-2	139
7064	25 Mar 2026	223	224	222	224	+0.45%	+1	48
7063	24 Mar 2026	222	224	221	223	-0.45%	-1	141
7062	23 Mar 2026	226	226	221	224	-1.32%	-3	686
7061	20 Mar 2026	226	227	224	227	+0.44%	+1	369
7060	19 Mar 2026	229	229	225	226	-1.74%	-4	394
7059	18 Mar 2026	230	232	229	230	0.00%	0	344
7058	17 Mar 2026	228	231	227	230	+0.88%	+2	293
7057	16 Mar 2026	226	228	226	228	+0.44%	+1	136
7056	13 Mar 2026	227	228	225	227	-0.87%	-2	274
7055	12 Mar 2026	229	232	227	229	0.00%	0	829
7054	11 Mar 2026	231	231	229	229	+0.44%	+1	561
7053	10 Mar 2026	223	229	223	228	+1.79%	+4	1,258
7052	9 Mar 2026	228	230	222	224	-3.45%	-8	2,127
7051	6 Mar 2026	235	235	229	232	-0.85%	-2	878
7050	5 Mar 2026	233	235	232	234	+0.43%	+1	344
7049	4 Mar 2026	230	233	230	233	+1.30%	+3	563
7048	3 Mar 2026	237	237	228	230	-2.95%	-7	684
7047	2 Mar 2026	242	242	235	237	-2.47%	-6	888
7046	27 Feb 2026	245	247	243	243	-0.82%	-2	402
7045	26 Feb 2026	245	245	243	245	0.00%	0	179
7044	25 Feb 2026	240	247	240	245	+1.66%	+4	481
7043	24 Feb 2026	250	250	238	241	-3.60%	-9	1,589
7042	23 Feb 2026	250	252	250	250	0.00%	0	109
7041	20 Feb 2026	252	253	250	250	0.00%	0	138
7040	19 Feb 2026	254	254	250	250	-1.19%	-3	251
7039	18 Feb 2026	259	260	251	253	-3.07%	-8	1,809
7038	17 Feb 2026	258	263	258	261	+2.76%	+7	561

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data STP

On the ticker field set "d:stp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.