pon, 10 lut 2025, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Stalprodukt SA (STP)
7 Feb, 17:04  240.0  +16.0 (+7.14%)
More On STP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of STP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
67837 Feb 2025224246224240+7.14%+16.02,431
67826 Feb 2025223224222224+0.22%+0.5289
67815 Feb 2025222.5224221.5223.5+0.22%+0.5189
67804 Feb 2025223.5223.5221.5223-0.22%-0.5125
67793 Feb 2025223.5223.5221223.50.00%0.0331
677831 Jan 2025223223.5222223.5-0.45%-1.086
677730 Jan 2025226226222224.5-0.66%-1.5414
677629 Jan 2025223.5227.5223.5226+1.12%+2.5145
677528 Jan 2025223.5224222.5223.5-0.45%-1.0113
677427 Jan 2025225.5226224.5224.5-1.32%-3.0123
677324 Jan 2025222.5227.5222.5227.5+0.66%+1.5386
677223 Jan 2025223.5226221.5226+0.67%+1.5848
677122 Jan 2025224224.5222.5224.5+0.67%+1.558
677021 Jan 2025222224.5222223+0.68%+1.5363
676920 Jan 2025224224221221.5-1.12%-2.5124
676817 Jan 2025221.5224221.52240.00%0.0155
676716 Jan 2025221.5224221.5224+1.13%+2.5106
676615 Jan 2025222224221.5221.5-1.34%-3.0209
676514 Jan 2025222224.5221.5224.50.00%0.0399
676413 Jan 2025224225.5222224.5+0.22%+0.5335
676310 Jan 2025223224.5221.5224-0.44%-1.0484
67629 Jan 2025224226223.5225+0.45%+1.016
67618 Jan 2025224.52282242240.00%0.0490
67607 Jan 2025222.5224.5219.5224+0.67%+1.5493
67593 Jan 2025223223.5219222.5+0.45%+1.0522
67582 Jan 2025217.5222217.5221.5-0.23%-0.5272
675730 Dec 2024218.52222172220.00%0.0659
675627 Dec 2024217.5223.5217222+2.07%+4.5467
675523 Dec 2024217218.5216.5217.5+0.23%+0.5927
675420 Dec 2024216.5217216.5217-0.46%-1.0369
675319 Dec 2024216219216218-0.68%-1.576
675218 Dec 2024217219.5216219.5+0.69%+1.55,266
675117 Dec 2024220222.5217218-0.91%-2.07,440
675016 Dec 20242202232202200.00%0.01,341
674913 Dec 20242202222202200.00%0.0422
674812 Dec 2024222222220220-0.90%-2.0929
674711 Dec 20242222222202220.00%0.0388
674610 Dec 2024223.5223.5220.5222-0.67%-1.5100
67459 Dec 2024223223.5223223.50.00%0.0110
67446 Dec 2024223.5223.5222.5223.50.00%0.0201
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data STP
On the ticker field set "d:stp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq