wto, 22 kwi 2025, 11:59 CEST, NY 5:59, Londyn 10:59, Tokio 18:59, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Starward Industries SA (STA)
22 Apr, 11:27  10.05  -0.25 (-2.43%)
More On STA
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of STA
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
115317 Apr 20258.8810.658.8610.3+15.99%+1.4232,554
115216 Apr 20258.788.928.648.88+0.45%+0.042,531
115115 Apr 20258.928.928.528.84-1.12%-0.103,157
115014 Apr 20258.48.948.38.94+6.68%+0.5610,526
114911 Apr 202588.47.088.38+7.44%+0.5829,808
114810 Apr 20257.987.987.427.8+4.00%+0.301,781
11479 Apr 20257.947.947.027.5-5.06%-0.403,554
11468 Apr 20257.57.97.47.9-0.75%-0.063,290
11457 Apr 20257.9287.287.96-0.50%-0.04453
11444 Apr 20258.128.27.168+1.27%+0.103,037
11433 Apr 20257.948.187.827.9-1.99%-0.162,088
11422 Apr 202588.067.828.06-2.18%-0.18867
11411 Apr 20258.48.57.948.24+0.24%+0.021,359
114031 Mar 20258.228.248.028.22+0.24%+0.02300
113928 Mar 20258.048.288.2+1.86%+0.15395
113827 Mar 20258.28.3688.05-2.54%-0.213,724
113726 Mar 20258.48.428.028.26-2.02%-0.171,783
113625 Mar 202588.447.948.43+2.55%+0.218,569
113524 Mar 20258.258.7688.22-6.16%-0.543,508
113421 Mar 20258.619.18.228.76+0.81%+0.073,205
113320 Mar 20257.989.27.988.69+8.90%+0.7124,905
113219 Mar 20257.987.987.517.98+0.25%+0.022,440
113118 Mar 20257.87.967.87.96-0.38%-0.03290
113017 Mar 20257.968.17.727.99+0.13%+0.013,268
112914 Mar 20257.857.987.87.98+1.27%+0.101,042
112813 Mar 20257.457.887.457.88+5.63%+0.422,077
112712 Mar 20257.477.477.257.46-0.13%-0.01795
112611 Mar 20257.197.57.167.47+0.13%+0.011,436
112510 Mar 20257.497.497.27.46-0.40%-0.031,256
11247 Mar 20257.417.887.17.49-2.73%-0.212,405
11236 Mar 20257.697.757.427.70.00%0.001,251
11225 Mar 20257.987.987.427.7-1.66%-0.133,598
11214 Mar 20258.028.117.427.83-2.12%-0.174,398
11203 Mar 20257.9687.828-1.36%-0.111,411
111928 Feb 20258.288.297.958.11-0.37%-0.031,419
111827 Feb 20257.928.147.98.14+0.49%+0.041,752
111726 Feb 20258.228.247.98.1-1.22%-0.101,090
111625 Feb 20257.998.37.938.2+0.12%+0.01267
111524 Feb 20258.228.47.998.19-0.61%-0.052,762
111421 Feb 20257.858.247.858.24+0.98%+0.08546
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data STA
On the ticker field set "d:sta", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq