sob, 17 sty 2026, 5:43 CET, NY 23:43, Londyn 4:43, Tokio 13:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Starward Industries SA (STA)
16 Jan, 17:00  8.74  -0.38 (-4.17%)
More On STA
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of STA
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
133716 Jan 20269.129.128.58.74-4.17%-0.388,470
133615 Jan 20269.069.128.869.12+2.24%+0.201,126
133514 Jan 20268.929.088.88.920.00%0.001,047
133413 Jan 20268.99.18.868.92-2.19%-0.201,167
133312 Jan 20269.269.268.889.12-0.87%-0.084,809
13329 Jan 20269.29.328.749.2-0.65%-0.064,516
13318 Jan 20268.989.48.989.26+3.12%+0.281,058
13307 Jan 20269.769.768.58.98-9.29%-0.9221,005
13295 Jan 20269.99.99.79.90.00%0.005,758
13282 Jan 202610.3510.359.769.9-5.71%-0.606,402
132730 Dec 202510.410.710.0510.5+0.48%+0.058,720
132629 Dec 202510.4510.7510.2510.45-0.48%-0.054,700
132523 Dec 202510.1510.59.6210.5+5.21%+0.528,451
132422 Dec 20259.769.989.629.98-2.16%-0.221,364
132319 Dec 20259.7610.29.7410.2-0.49%-0.053,619
132218 Dec 202510.210.359.510.25-0.97%-0.102,746
132117 Dec 20259.9210.359.3610.35+5.61%+0.554,322
132016 Dec 20259.89.89.59.8+3.59%+0.341,559
131915 Dec 20259.92109.149.46-6.80%-0.692,919
131812 Dec 20251010.159.6410.150.00%0.002,292
131711 Dec 20251010.159.4610.15+1.50%+0.153,546
131610 Dec 20259.48109.4810+5.26%+0.503,178
13159 Dec 20259.29.59.19.5+0.85%+0.082,210
13148 Dec 20259.449.449.189.42-0.42%-0.041,026
13135 Dec 20259.69.648.769.46-1.66%-0.162,658
13124 Dec 20259.589.789.029.62+0.42%+0.04689
13113 Dec 20259.429.589.19.58+1.27%+0.12968
13102 Dec 20259.389.6499.46+2.83%+0.261,895
13091 Dec 202510.2510.258.59.2-8.00%-0.805,535
130828 Nov 202510109.68100.00%0.001,644
130727 Nov 202510.1510.39.7210-1.48%-0.151,290
130626 Nov 20259.8810.259.8810.15+2.73%+0.271,060
130525 Nov 202510.210.29.59.88-3.14%-0.323,953
130424 Nov 20251010.49.810.2+2.00%+0.202,493
130321 Nov 202510.110.159.5810-3.85%-0.401,375
130220 Nov 202510.0510.559.9610.4+4.00%+0.402,889
130119 Nov 20259.62109.5810+0.81%+0.082,877
130018 Nov 202510.210.29.529.92-3.22%-0.332,523
129917 Nov 202510.1510.459.6210.25-1.91%-0.201,868
129814 Nov 202510.310.6510.2510.45-2.79%-0.30836
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data STA
On the ticker field set "d:sta", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq