SPL - Santander Bank Polska SA

wto, 13 sty 2026, 22:22 CET, NY 16:22, Londyn 21:22, Tokio 6:22, ^SPX -0.19%

Symbol np: ^SPX

Historical data: Santander Bank Polska SA (SPL)

13 Jan, 17:02 550.4 -9.2 (-1.64%)

More On SPL


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SPL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
60	10 Nov 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	385,014
59	9 Nov 1993	7.87597	7.87597	7.87597	7.87597	-2.40%	-0.2	607,387
58	8 Nov 1993	8.06995	8.06995	8.06995	8.06995	-4.01%	-0.3	466,716
57	4 Nov 1993	8.40702	8.40702	8.40702	8.40702	+0.69%	+0.1	830,387
56	2 Nov 1993	8.34903	8.34903	8.34903	8.34903	0.00%	0.0	425,737
55	28 Oct 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	712,139
54	26 Oct 1993	7.87597	7.87597	7.87597	7.87597	-4.09%	-0.3	546,628
53	21 Oct 1993	8.21226	8.21226	8.21226	8.21226	-5.44%	-0.5	724,239
52	19 Oct 1993	8.68453	8.68453	8.68453	8.68453	-3.73%	-0.3	535,698
51	18 Oct 1993	9.02071	9.02071	9.02071	9.02071	+8.05%	+0.7	1,491,196
50	14 Oct 1993	8.34903	8.34903	8.34903	8.34903	0.00%	0.0	706,996
49	12 Oct 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	830,957
48	11 Oct 1993	7.87597	7.87597	7.87597	7.87597	+6.05%	+0.4	936,353
47	7 Oct 1993	7.42689	7.42689	7.42689	7.42689	0.00%	0.0	982,177
46	5 Oct 1993	7.42689	7.42689	7.42689	7.42689	+4.67%	+0.3	920,202
45	4 Oct 1993	7.09554	7.09554	7.09554	7.09554	+9.47%	+0.6	963,904
44	30 Sep 1993	6.48164	6.48164	6.48164	6.48164	+8.94%	+0.5	425,986
43	28 Sep 1993	5.94947	5.94947	5.94947	5.94947	+9.82%	+0.5	0
42	27 Sep 1993	5.41771	5.41771	5.41771	5.41771	-8.02%	-0.5	628,253
41	23 Sep 1993	5.8904	5.8904	5.8904	5.8904	-9.85%	-0.6	393,747
40	21 Sep 1993	6.53427	6.53427	6.53427	6.53427	-10.01%	-0.7	324,138
39	20 Sep 1993	7.26081	7.26081	7.26081	7.26081	-10.03%	-0.8	393,554
38	16 Sep 1993	8.06995	8.06995	8.06995	8.06995	+3.23%	+0.3	515,003
37	14 Sep 1993	7.81715	7.81715	7.81715	7.81715	+1.08%	+0.1	313,929
36	13 Sep 1993	7.73367	7.73367	7.73367	7.73367	-1.07%	-0.1	286,188
35	9 Sep 1993	7.81715	7.81715	7.81715	7.81715	-4.12%	-0.3	491,262
34	7 Sep 1993	8.15339	8.15339	8.15339	8.15339	-10.15%	-0.9	1,060,324
33	6 Sep 1993	9.07481	9.07481	9.07481	9.07481	+9.40%	+0.8	1,126,828
32	2 Sep 1993	8.2949	8.2949	8.2949	8.2949	+9.18%	+0.7	501,734
31	31 Aug 1993	7.59773	7.59773	7.59773	7.59773	-9.63%	-0.8	818,798
30	30 Aug 1993	8.40702	8.40702	8.40702	8.40702	-9.89%	-0.9	712,442
29	26 Aug 1993	9.33005	9.33005	9.33005	9.33005	+10.27%	+0.9	734,473
28	24 Aug 1993	8.46108	8.46108	8.46108	8.46108	+9.41%	+0.7	353,960
27	23 Aug 1993	7.73367	7.73367	7.73367	7.73367	+8.99%	+0.6	0
26	19 Aug 1993	7.09554	7.09554	7.09554	7.09554	+9.47%	+0.6	824,847
25	17 Aug 1993	6.48164	6.48164	6.48164	6.48164	+10.04%	+0.6	1,217,598
24	16 Aug 1993	5.8904	5.8904	5.8904	5.8904	+9.32%	+0.5	966,000
23	12 Aug 1993	5.38829	5.38829	5.38829	5.38829	+10.28%	+0.5	0
22	10 Aug 1993	4.88601	4.88601	4.88601	4.88601	+10.12%	+0.4	0
21	9 Aug 1993	4.43709	4.43709	4.43709	4.43709	+9.64%	+0.4	790,222

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SPL

On the ticker field set "d:spl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.