SPL - Santander Bank Polska SA

czw, 11 gru 2025, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX +0.67%

Symbol np: ^SPX

Historical data: Santander Bank Polska SA (SPL)

10 Dec, 17:00 497.5 +3.5 (+0.71%)

More On SPL


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SPL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
82	3 Jan 1994	12.6197	12.6197	12.6197	12.6197	+6.12%	+0.7	731,018
81	30 Dec 1993	11.8923	11.8923	11.8923	11.8923	+10.06%	+1.1	943,486
80	28 Dec 1993	10.8055	10.8055	10.8055	10.8055	-9.99%	-1.2	701,341
79	27 Dec 1993	12.0051	12.0051	12.0051	12.0051	+4.85%	+0.6	820,456
78	23 Dec 1993	11.4502	11.4502	11.4502	11.4502	+3.80%	+0.4	899,293
77	21 Dec 1993	11.0313	11.0313	11.0313	11.0313	+2.09%	+0.2	575,700
76	20 Dec 1993	10.8055	10.8055	10.8055	10.8055	+7.21%	+0.7	797,535
75	16 Dec 1993	10.0789	10.0789	10.0789	10.0789	+2.53%	+0.2	556,503
74	14 Dec 1993	9.83003	9.83003	9.83003	9.83003	0.00%	0.0	447,897
73	13 Dec 1993	9.83003	9.83003	9.83003	9.83003	+2.96%	+0.3	632,810
72	9 Dec 1993	9.54778	9.54778	9.54778	9.54778	-0.61%	-0.1	610,670
71	7 Dec 1993	9.6059	9.6059	9.6059	9.6059	+3.63%	+0.3	885,004
70	6 Dec 1993	9.26956	9.26956	9.26956	9.26956	+10.26%	+0.9	1,076,951
69	2 Dec 1993	8.40702	8.40702	8.40702	8.40702	+1.35%	+0.1	655,306
68	30 Nov 1993	8.2949	8.2949	8.2949	8.2949	+1.01%	+0.1	336,542
67	29 Nov 1993	8.21226	8.21226	8.21226	8.21226	0.00%	0.0	542,122
66	25 Nov 1993	8.21226	8.21226	8.21226	8.21226	+0.72%	+0.1	422,941
65	23 Nov 1993	8.15339	8.15339	8.15339	8.15339	+6.15%	+0.5	273,257
64	22 Nov 1993	7.6812	7.6812	7.6812	7.6812	0.00%	0.0	489,313
63	18 Nov 1993	7.6812	7.6812	7.6812	7.6812	-10.10%	-0.9	662,629
62	16 Nov 1993	8.54378	8.54378	8.54378	8.54378	-0.95%	-0.1	500,276
61	15 Nov 1993	8.62564	8.62564	8.62564	8.62564	+3.31%	+0.3	678,371
60	10 Nov 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	385,014
59	9 Nov 1993	7.87597	7.87597	7.87597	7.87597	-2.40%	-0.2	607,387
58	8 Nov 1993	8.06995	8.06995	8.06995	8.06995	-4.01%	-0.3	466,716
57	4 Nov 1993	8.40702	8.40702	8.40702	8.40702	+0.69%	+0.1	830,387
56	2 Nov 1993	8.34903	8.34903	8.34903	8.34903	0.00%	0.0	425,737
55	28 Oct 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	712,139
54	26 Oct 1993	7.87597	7.87597	7.87597	7.87597	-4.09%	-0.3	546,628
53	21 Oct 1993	8.21226	8.21226	8.21226	8.21226	-5.44%	-0.5	724,239
52	19 Oct 1993	8.68453	8.68453	8.68453	8.68453	-3.73%	-0.3	535,698
51	18 Oct 1993	9.02071	9.02071	9.02071	9.02071	+8.05%	+0.7	1,491,196
50	14 Oct 1993	8.34903	8.34903	8.34903	8.34903	0.00%	0.0	706,996
49	12 Oct 1993	8.34903	8.34903	8.34903	8.34903	+6.01%	+0.5	830,957
48	11 Oct 1993	7.87597	7.87597	7.87597	7.87597	+6.05%	+0.4	936,353
47	7 Oct 1993	7.42689	7.42689	7.42689	7.42689	0.00%	0.0	982,177
46	5 Oct 1993	7.42689	7.42689	7.42689	7.42689	+4.67%	+0.3	920,202
45	4 Oct 1993	7.09554	7.09554	7.09554	7.09554	+9.47%	+0.6	963,904
44	30 Sep 1993	6.48164	6.48164	6.48164	6.48164	+8.94%	+0.5	425,986
43	28 Sep 1993	5.94947	5.94947	5.94947	5.94947	+9.82%	+0.5	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SPL

On the ticker field set "d:spl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.