wto, 11 lut 2025, 2:46 CET, NY 20:46, Londyn 1:46, Tokio 10:46, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Santander Bank Polska SA (SPL)
10 Feb, 17:00  504.8  +1.8 (+0.36%)
More On SPL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SPL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
779110 Feb 2025505508.6500504.8+0.36%+1.849,760
77907 Feb 2025501.2504.2496.5503+0.72%+3.683,541
77896 Feb 2025483.1499.9482.5499.4+3.83%+18.460,465
77885 Feb 2025500503476.1481-3.34%-16.688,607
77874 Feb 2025490499489.5497.6+0.95%+4.743,712
77863 Feb 2025500500.4488.9492.9-2.78%-14.143,849
778531 Jan 2025509.2512504.6507-0.43%-2.252,300
778430 Jan 2025503.2510.4503.2509.2+1.52%+7.645,090
778329 Jan 2025499.9504497.3501.6+0.46%+2.330,447
778228 Jan 2025498.9499.6493.6499.3+0.52%+2.639,616
778127 Jan 2025493.5496.7486496.7+0.55%+2.759,978
778024 Jan 2025495498.3493.5494-0.20%-1.061,092
777923 Jan 2025493495.1489.4495+0.57%+2.833,202
777822 Jan 2025480.6494480.6492.2+1.78%+8.652,665
777721 Jan 2025483484.4479.8483.6+0.06%+0.340,492
777620 Jan 2025479.4484.8474.3483.3+0.81%+3.918,799
777517 Jan 2025480483.2476.2479.4+0.95%+4.543,089
777416 Jan 2025483.2483.2472.1474.9-1.23%-5.935,834
777315 Jan 2025475482.5470.1480.8+1.31%+6.270,168
777214 Jan 2025474.8474.8467.5474.6+1.67%+7.864,580
777113 Jan 2025478478465466.8-2.53%-12.186,622
777010 Jan 2025471.9480.2469.7478.9+1.29%+6.1102,746
77699 Jan 2025473.4473.4463.1472.8+1.20%+5.642,228
77688 Jan 2025474.8476.4464.5467.2-1.54%-7.3151,322
77677 Jan 2025463.3478463.3474.5+2.04%+9.585,376
77663 Jan 2025464468.7457.3465+0.89%+4.180,423
77652 Jan 2025454.7462454460.9+0.72%+3.374,266
776430 Dec 2024461464.3454.7457.6-0.76%-3.539,930
776327 Dec 2024469.9469.9455.3461.1-0.41%-1.946,959
776223 Dec 2024462.3472.4462.2463+0.28%+1.334,955
776120 Dec 2024468468.3454.9461.7-1.79%-8.4238,251
776019 Dec 2024463.2473.2462470.1+0.23%+1.192,085
775918 Dec 2024463470.6452.1469+2.05%+9.492,210
775817 Dec 2024477.6480.4459.4459.6-3.75%-17.9119,133
775716 Dec 2024470480.5470477.5+0.67%+3.256,169
775613 Dec 2024474.9475.2468.7474.3+0.44%+2.142,755
775512 Dec 2024470478.4464.8472.2+0.81%+3.871,296
775411 Dec 2024477.8478468.4468.4-1.95%-9.334,676
775310 Dec 2024472.3477.7466477.7+0.25%+1.292,709
77529 Dec 2024475479.5465.8476.5+0.32%+1.576,818
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SPL
On the ticker field set "d:spl", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq