SPH - Sopharma AD

pią, 25 kwi 2025, 8:42 CEST, NY 2:42, Londyn 7:42, Tokio 15:42, ^SPX +2.03%

Symbol np: ^SPX

Historical data: Sopharma AD (SPH)

23 Apr, 13:13 13.00 0.00 (0.00%)

More On SPH


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SPH

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
49	6 Feb 2006	4.73606	4.80107	4.71014	4.73606	-0.95%	-0.05	65,606
48	3 Feb 2006	4.78155	4.78155	4.72974	4.78155	+0.14%	+0.01	21,852
47	2 Feb 2006	4.77508	4.77508	4.72974	4.77508	+1.38%	+0.06	25,396
46	1 Feb 2006	4.71014	4.76206	4.68422	4.71014	+0.41%	+0.02	199,883
45	31 Jan 2006	4.69072	4.69072	4.62578	4.69072	+1.83%	+0.08	136,828
44	30 Jan 2006	4.60641	4.67128	4.60641	4.60641	0.00%	0.00	33,818
43	27 Jan 2006	4.60641	4.61289	4.5933	4.60641	+0.42%	+0.02	25,444
42	26 Jan 2006	4.58706	4.59978	4.57395	4.58706	+0.29%	+0.01	10,670
41	25 Jan 2006	4.57395	4.57395	4.56083	4.57395	-0.14%	-0.01	10,966
40	24 Jan 2006	4.5805	4.5933	4.56083	4.5805	-0.14%	-0.01	24,509
39	23 Jan 2006	4.58706	4.58706	4.56083	4.58706	+0.29%	+0.01	75,905
38	20 Jan 2006	4.57395	4.58706	4.56739	4.57395	-0.42%	-0.02	74,978
37	19 Jan 2006	4.5933	4.60641	4.57395	4.5933	-0.14%	-0.01	140,463
36	18 Jan 2006	4.59978	4.60641	4.5805	4.59978	+0.42%	+0.02	21,316
35	17 Jan 2006	4.5805	4.58706	4.55452	4.5805	+1.44%	+0.06	18,078
34	16 Jan 2006	4.51565	4.52853	4.50261	4.51565	+0.29%	+0.01	10,820
33	13 Jan 2006	4.50261	4.50261	4.50261	4.50261	-0.29%	-0.01	6,227
32	12 Jan 2006	4.51565	4.52853	4.48966	4.51565	+1.31%	+0.06	326,856
31	11 Jan 2006	4.45711	4.47669	4.39889	4.45711	+1.18%	+0.05	36,042
30	10 Jan 2006	4.40521	4.40521	4.35977	4.40521	+0.44%	+0.02	5,403
29	9 Jan 2006	4.38594	4.38594	4.3209	4.38594	-0.29%	-0.01	112,149
28	6 Jan 2006	4.39889	4.39889	4.36626	4.39889	+1.05%	+0.05	3,825
27	5 Jan 2006	4.3533	4.41184	4.3533	4.3533	-0.89%	-0.04	35,372
26	4 Jan 2006	4.39224	4.41832	4.39224	4.39224	-0.73%	-0.03	73,705
25	3 Jan 2006	4.42472	4.45087	4.42472	4.42472	-0.59%	-0.03	370
24	28 Dec 2005	4.45087	4.45087	4.45087	4.45087	+1.04%	+0.05	771
23	27 Dec 2005	4.40521	4.40521	4.39889	4.40521	+0.74%	+0.03	616
22	23 Dec 2005	4.37282	4.39889	4.35977	4.37282	-0.44%	-0.02	8,197
21	22 Dec 2005	4.39224	4.45711	4.37929	4.39224	-1.03%	-0.05	3,206
20	21 Dec 2005	4.43774	4.48966	4.41184	4.43774	+1.33%	+0.06	444,211
19	20 Dec 2005	4.37929	4.44416	4.37282	4.37929	-1.46%	-0.06	2,759
18	19 Dec 2005	4.44416	4.49597	4.32747	4.44416	+3.79%	+0.16	290,665
17	16 Dec 2005	4.28189	4.31443	4.28189	4.28189	0.00%	0.00	7,319
16	15 Dec 2005	4.28189	4.37929	4.28189	4.28189	+0.46%	+0.02	17,547
15	14 Dec 2005	4.26245	4.3469	4.12634	4.26245	-2.38%	-0.10	13,763
14	13 Dec 2005	4.36626	4.41184	4.36626	4.36626	-0.59%	-0.03	7,090
13	12 Dec 2005	4.39224	4.43774	4.36626	4.39224	-2.73%	-0.12	10,527
12	9 Dec 2005	4.51565	4.52853	4.41832	4.51565	+0.44%	+0.02	19,608
11	8 Dec 2005	4.49597	4.51565	4.48966	4.49597	+0.28%	+0.01	9,911
10	7 Dec 2005	4.48325	4.52205	4.48325	4.48325	-0.14%	-0.01	8,670

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SPH

On the ticker field set "d:sph", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.