pią, 25 kwi 2025, 8:26 CEST, NY 2:26, Londyn 7:26, Tokio 15:26, ^SPX +2.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Sopharma AD (SPH)
23 Apr, 13:13  13.00  0.00 (0.00%)
More On SPH
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SPH
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
25299 Jan 202513.113.113.113.10.00%0.0011
25288 Jan 202513.113.113.113.10.00%0.0030
25277 Jan 202513.113.113.113.1+6.94%+0.8520
252630 Dec 202412.2512.2512.2512.250.00%0.0010
252527 Dec 202412.2512.2512.2512.250.00%0.00400
252420 Dec 202412.512.512.2512.25-3.92%-0.50167
252319 Dec 202412.7512.7512.7512.750.00%0.0050
252218 Dec 202412.7512.7512.7512.750.00%0.0010
252117 Dec 202413.0513.0512.7512.75-2.30%-0.30125
252011 Dec 202413.0513.0513.0513.050.00%0.0010
251910 Dec 202413.0513.0513.0513.050.00%0.005
25186 Dec 202413.0513.313.0513.05-5.09%-0.70528
25174 Dec 202413.7513.7513.7513.750.00%0.001,200
25163 Dec 202413.7513.7513.7513.75+10.44%+1.3040
25152 Dec 202412.4512.4512.4512.45-4.23%-0.55180
251425 Nov 202413131313-6.81%-0.95150
251322 Nov 202413.9513.9513.9513.950.00%0.00250
251221 Nov 2024141413.9513.95+6.90%+0.9038
251120 Nov 202413.0513.0513.0513.05+0.38%+0.0527
251018 Nov 202413.113.113130.00%0.0070
250915 Nov 202413131313+4.42%+0.5530
7 Nov 2024Dividend 1.19%, more...
250830 Oct 202413.783913.783912.4512.45+2.86%+0.35245
250723 Oct 202412.104212.104212.104212.10420.00%0.00182
250622 Oct 202413.141713.141712.104212.1042-7.89%-1.04116
250517 Oct 202413.339313.635713.141713.1417-4.32%-0.59551
250414 Oct 202413.833313.833313.734513.7345-0.71%-0.1020
250310 Oct 202413.833313.833313.833313.8333+4.09%+0.541
25029 Oct 202413.289913.289913.289913.28990.00%0.0026
25018 Oct 202413.586313.586313.289913.2899-2.18%-0.3027
25007 Oct 202413.339313.586313.339313.5863+7.42%+0.94778
24992 Oct 202412.647612.647612.647612.64760.00%0.0016
24981 Oct 202414.129814.129812.647612.6476-8.57%-1.19384
249730 Sep 202413.833313.833313.833313.83330.00%0.00227
249627 Sep 202413.833313.833313.833313.83330.00%0.0025
249526 Sep 202413.833313.833313.833313.8333+6.06%+0.7914
249424 Sep 202413.042913.042913.042913.04290.00%0.00278
249323 Sep 202413.042913.042913.042913.0429+4.35%+0.5481
249218 Sep 202412.499412.499412.499412.4994-2.69%-0.3578
249116 Sep 202412.845212.845212.845212.84520.00%0.00102
249013 Sep 202412.20312.845212.20312.8452-1.52%-0.20287
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SPH
On the ticker field set "d:sph", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq