SPCB_MV.US - SuperCom Ltd Market Value

wto, 15 lip 2025, 18:48 CEST, NY 12:48, Londyn 17:48, Tokio 1:48, ^SPX -0.07%

Symbol np: ^SPX

Historical data: SuperCom Ltd Market Value (SPCB_MV.US)

15 Jul, 18:33 40.738 +0.435 (+1.08%)

More On SPCB_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SPCB_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1323	14 Jul 2025	43.132	43.419	40.057	40.303	-6.56%	-2.829
1322	11 Jul 2025	44.158	44.69	43.05	43.132	+0.29%	+0.123
1321	10 Jul 2025	44.333	44.333	42.271	43.009	-1.69%	-0.738
1320	9 Jul 2025	41.533	44.965	41.513	43.747	+5.64%	+2.337
1319	8 Jul 2025	41.41	42.23	40.631	41.41	+0.20%	+0.082
1318	7 Jul 2025	40.016	41.615	37.843	41.328	+3.33%	+1.332
1317	3 Jul 2025	40.59	41.287	39.647	39.996	-2.35%	-0.963
1316	2 Jul 2025	40.221	41.328	39.401	40.959	-0.79%	-0.328
1315	1 Jul 2025	41.82	41.82	39.975	41.287	-3.08%	-1.312
1314	30 Jun 2025	42.743	42.845	41.123	42.599	+0.48%	+0.205
1313	27 Jun 2025	43.05	43.788	41.261	42.394	-1.71%	-0.738
1312	26 Jun 2025	45.469	45.469	42.64	43.132	-3.49%	-1.558
1311	25 Jun 2025	44.362	45.51	43.173	44.69	+17.98%	+6.810
1310	24 Jun 2025	35.948	38.628	35.948	37.88	+7.24%	+2.558
1309	23 Jun 2025	35.183	36.262	33.965	35.322	-3.33%	-1.218
1308	20 Jun 2025	36.018	36.666	34.974	36.54	+2.04%	+0.731
1307	18 Jun 2025	37.149	37.684	35.67	35.809	-3.74%	-1.392
1306	17 Jun 2025	37.723	38.906	35.774	37.201	-0.37%	-0.139
1305	16 Jun 2025	34.835	38.698	34.835	37.34	+9.38%	+3.201
1304	13 Jun 2025	35.044	36.833	33.182	34.139	-6.57%	-2.401
1303	12 Jun 2025	37.862	38.071	35.409	36.54	-6.08%	-2.366
1302	11 Jun 2025	39.811	42.108	38.802	38.906	+0.54%	+0.208
1301	10 Jun 2025	39.846	41.586	38.176	38.698	-1.77%	-0.696
1300	9 Jun 2025	41.499	41.499	38.106	39.394	-5.59%	-2.331
1299	6 Jun 2025	38.628	42.978	38.611	41.725	+12.37%	+4.593
1298	5 Jun 2025	40.89	41.429	35.879	37.132	-6.89%	-2.749
1297	4 Jun 2025	35.461	40.646	35.461	39.881	+16.58%	+5.673
1296	3 Jun 2025	32.712	34.278	32.016	34.208	+4.46%	+1.461
1295	2 Jun 2025	32.816	32.816	30.624	32.747	+1.73%	+0.557
1294	30 May 2025	33.478	34.29	32.155	32.19	-6.47%	-2.227
1293	29 May 2025	33.686	34.452	31.494	34.417	+4.71%	+1.548
1292	28 May 2025	32.573	33.199	31.32	32.869	+2.22%	+0.714
1291	27 May 2025	30.311	33.86	29.615	32.155	+6.33%	+1.914
1290	23 May 2025	30.055	31.285	29.301	30.241	-3.23%	-1.009
1289	22 May 2025	30.728	32.19	30.45	31.25	+3.34%	+1.009
1288	21 May 2025	29.441	30.972	27.875	30.241	+2.84%	+0.835
1287	20 May 2025	25.459	30.276	25.459	29.406	+13.42%	+3.480
1286	19 May 2025	24.499	26.1	23.979	25.926	+4.78%	+1.183
1285	16 May 2025	24.012	25.717	23.687	24.743	+3.95%	+0.940
1284	15 May 2025	25.039	25.039	23.316	23.803	-5.13%	-1.288

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SPCB_MV.US

On the ticker field set "d:spcb_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.