SNXE.DE - Leverage Shares -1x Netflix ETP

pią, 23 sty 2026, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX +0.08%

Symbol np: ^SPX

Historical data: Leverage Shares -1x Netflix ETP (SNXE.DE)

22 Jan, 17:30 3.25060 -0.02080 (-0.64%)

More On SNXE.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SNXE.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
51	31 Jul 2025	2.4402	2.4568	2.4402	2.4568	+0.46%	+0.01120	0
50	30 Jul 2025	2.4444	2.4566	2.4444	2.4456	+0.01%	+0.00020	637
49	29 Jul 2025	2.4286	2.4454	2.4246	2.4454	+1.70%	+0.04080	0
48	28 Jul 2025	2.3792	2.4046	2.3792	2.4046	+1.04%	+0.02480	0
47	25 Jul 2025	2.3744	2.3798	2.3744	2.3798	-0.93%	-0.02240	0
46	24 Jul 2025	2.384	2.4022	2.384	2.4022	+0.52%	+0.01240	0
45	23 Jul 2025	2.3538	2.391	2.3538	2.3898	+2.46%	+0.05740	2,538
44	22 Jul 2025	2.2978	2.3324	2.2978	2.3324	+1.03%	+0.02380	0
43	21 Jul 2025	2.3424	2.3424	2.3086	2.3086	-0.96%	-0.02240	6,440
42	18 Jul 2025	2.2756	2.341	2.2714	2.331	+2.73%	+0.06200	22,886
41	17 Jul 2025	2.2776	2.2776	2.2666	2.269	+0.86%	+0.01940	0
40	16 Jul 2025	2.2674	2.2674	2.2496	2.2496	-0.82%	-0.01860	0
39	15 Jul 2025	2.252	2.2682	2.244	2.2682	+1.27%	+0.02840	0
38	14 Jul 2025	2.289	2.289	2.2398	2.2398	-1.94%	-0.04440	1,018
37	11 Jul 2025	2.2656	2.2842	2.2632	2.2842	+1.28%	+0.02880	0
36	10 Jul 2025	2.2	2.2554	2.1986	2.2554	+2.22%	+0.04900	0
35	9 Jul 2025	2.226	2.2296	2.2064	2.2064	-0.81%	-0.01800	350
34	8 Jul 2025	2.1842	2.2244	2.1842	2.2244	+1.11%	+0.02440	0
33	7 Jul 2025	2.1916	2.2	2.1866	2.2	+1.36%	+0.02960	0
32	4 Jul 2025	2.1804	2.1804	2.1704	2.1704	0.00%	0.00000	0
31	3 Jul 2025	2.1788	2.1822	2.1704	2.1704	-1.29%	-0.02840	0
30	2 Jul 2025	2.1632	2.1988	2.1608	2.1988	+1.24%	+0.02700	0
29	1 Jul 2025	2.1062	2.1718	2.0958	2.1718	+1.98%	+0.04220	0
28	30 Jun 2025	2.1274	2.1296	2.1274	2.1296	-0.01%	-0.00020	0
27	27 Jun 2025	2.1612	2.1612	2.1298	2.1298	-2.36%	-0.05140	0
26	26 Jun 2025	2.2152	2.2152	2.1812	2.1812	-1.98%	-0.04400	0
25	25 Jun 2025	2.2372	2.2372	2.2252	2.2252	-0.43%	-0.00960	0
24	24 Jun 2025	2.2684	2.2738	2.2348	2.2348	-3.36%	-0.07780	0
23	23 Jun 2025	2.3528	2.3548	2.3126	2.3126	-1.39%	-0.03260	0
22	20 Jun 2025	2.3634	2.3634	2.3452	2.3452	-1.27%	-0.03020	0
21	19 Jun 2025	2.3764	2.3764	2.3754	2.3754	+1.71%	+0.04000	0
20	18 Jun 2025	2.3558	2.3566	2.3354	2.3354	-0.50%	-0.01180	0
19	17 Jun 2025	2.3514	2.3544	2.3472	2.3472	-0.05%	-0.00120	0
18	16 Jun 2025	2.3616	2.362	2.3484	2.3484	-0.57%	-0.01340	0
17	13 Jun 2025	2.3802	2.3876	2.3618	2.3618	+0.51%	+0.01200	0
16	12 Jun 2025	2.3658	2.3658	2.3498	2.3498	-0.55%	-0.01300	0
15	11 Jun 2025	2.3628	2.3628	2.3628	2.3628	-0.43%	-0.01020	0
14	10 Jun 2025	2.3824	2.3824	2.373	2.373	+0.43%	+0.01020	0
13	9 Jun 2025	2.3402	2.3628	2.3402	2.3628	+0.66%	+0.01560	0
12	6 Jun 2025	2.3182	2.3472	2.3114	2.3472	+1.77%	+0.04080	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SNXE.DE

On the ticker field set "d:snxe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.