SNXE.DE - Leverage Shares -1x Netflix ETP

pią, 23 sty 2026, 21:10 CET, NY 15:10, Londyn 20:10, Tokio 5:10, ^SPX -0.01%

Symbol np: ^SPX

Historical data: Leverage Shares -1x Netflix ETP (SNXE.DE)

22 Jan, 17:30 3.25060 -0.02080 (-0.64%)

More On SNXE.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SNXE.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
131	20 Nov 2025	2.544	2.5968	2.5372	2.5968	+1.95%	+0.04960	0
130	19 Nov 2025	2.4514	2.5472	2.4408	2.5472	+2.52%	+0.06260	0
129	18 Nov 2025	2.5526	2.5526	2.4846	2.4846	-1.62%	-0.04080	152
128	17 Nov 2025	2.4748	2.5254	2.4748	2.5254	+0.81%	+0.02020	393
127	14 Nov 2025	2.4198	2.5052	2.4198	2.5052	+3.77%	+0.09100	0
126	13 Nov 2025	2.4004	2.4142	2.4004	2.4142	-1.64%	-0.04020	0
125	12 Nov 2025	2.461	2.4638	2.4544	2.4544	-1.61%	-0.04020	0
124	11 Nov 2025	2.5084	2.5084	2.4946	2.4946	-0.74%	-0.01860	0
123	10 Nov 2025	2.5316	2.5348	2.5132	2.5132	-1.90%	-0.04860	0
122	7 Nov 2025	2.563	2.5638	2.5618	2.5618	-0.06%	-0.00160	0
121	6 Nov 2025	2.5746	2.5746	2.5634	2.5634	-1.46%	-0.03800	0
120	5 Nov 2025	2.585	2.6014	2.585	2.6014	+0.53%	+0.01380	0
119	4 Nov 2025	2.581	2.5912	2.581	2.5876	-0.38%	-0.01000	0
118	3 Nov 2025	2.5044	2.5976	2.4926	2.5976	+3.88%	+0.09700	0
117	31 Oct 2025	2.487	2.5336	2.487	2.5006	-2.59%	-0.06640	0
116	30 Oct 2025	2.5468	2.567	2.5468	2.567	+1.42%	+0.03600	0
115	29 Oct 2025	2.5348	2.537	2.531	2.531	-0.13%	-0.00320	0
114	28 Oct 2025	2.5432	2.5432	2.5342	2.5342	-0.23%	-0.00580	0
113	27 Oct 2025	2.5358	2.5402	2.5358	2.54	-0.37%	-0.00940	0
112	24 Oct 2025	2.5146	2.5494	2.509	2.5494	+0.35%	+0.00900	0
111	23 Oct 2025	2.4906	2.5404	2.4906	2.5404	+1.46%	+0.03660	0
110	22 Oct 2025	2.4188	2.5038	2.4188	2.5038	+9.90%	+0.22560	0
109	21 Oct 2025	2.2764	2.2782	2.2712	2.2782	-0.23%	-0.00520	0
108	20 Oct 2025	2.3362	2.3488	2.2834	2.2834	-3.82%	-0.09080	0
107	17 Oct 2025	2.3836	2.3836	2.3728	2.3742	+0.75%	+0.01760	0
106	16 Oct 2025	2.3384	2.3566	2.3364	2.3566	+1.57%	+0.03640	0
105	15 Oct 2025	2.323	2.3272	2.3202	2.3202	-0.39%	-0.00920	0
104	14 Oct 2025	2.3418	2.349	2.3294	2.3294	+0.33%	+0.00760	0
103	13 Oct 2025	2.3048	2.3218	2.3048	2.3218	+1.34%	+0.03060	0
102	10 Oct 2025	2.301	2.3056	2.2912	2.2912	-0.95%	-0.02200	0
101	9 Oct 2025	2.3322	2.3322	2.3132	2.3132	-1.30%	-0.03040	0
100	8 Oct 2025	2.373	2.373	2.3436	2.3436	-0.48%	-0.01140	4
99	7 Oct 2025	2.4132	2.4132	2.355	2.355	-3.52%	-0.08580	0
98	6 Oct 2025	2.427	2.4408	2.427	2.4408	+0.91%	+0.02200	0
97	3 Oct 2025	2.4118	2.4188	2.4056	2.4188	-0.46%	-0.01120	0
96	2 Oct 2025	2.389	2.43	2.389	2.43	+1.38%	+0.03300	0
95	1 Oct 2025	2.3468	2.397	2.3468	2.397	+1.76%	+0.04140	0
94	30 Sep 2025	2.3248	2.3556	2.3248	2.3556	+1.80%	+0.04160	0
93	29 Sep 2025	2.3122	2.3144	2.3122	2.314	-0.68%	-0.01580	0
92	26 Sep 2025	2.3308	2.335	2.3298	2.3298	+0.22%	+0.00500	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SNXE.DE

On the ticker field set "d:snxe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.