SNXE.DE - Leverage Shares -1x Netflix ETP

pią, 23 sty 2026, 21:21 CET, NY 15:21, Londyn 20:21, Tokio 5:21, ^SPX +0.04%

Symbol np: ^SPX

Historical data: Leverage Shares -1x Netflix ETP (SNXE.DE)

22 Jan, 17:30 3.25060 -0.02080 (-0.64%)

More On SNXE.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SNXE.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
171	22 Jan 2026	3.1932	3.2506	3.1932	3.2506	-0.64%	-0.02080	0
170	21 Jan 2026	3.3126	3.3458	3.2714	3.2714	+6.23%	+0.19180	0
169	20 Jan 2026	3.107	3.107	3.0766	3.0796	-1.82%	-0.05720	0
168	19 Jan 2026	3.0888	3.1368	3.0888	3.1368	+0.10%	+0.00300	0
167	16 Jan 2026	3.115	3.1338	3.115	3.1338	+1.27%	+0.03940	0
166	15 Jan 2026	3.102	3.1036	3.0944	3.0944	-0.28%	-0.00860	0
165	14 Jan 2026	3.0222	3.103	2.985	3.103	+1.20%	+0.03680	100
164	13 Jan 2026	3.0622	3.0726	3.0622	3.0662	+0.51%	+0.01560	11
163	12 Jan 2026	3.072	3.0722	3.0506	3.0506	-1.60%	-0.04960	0
162	9 Jan 2026	3.0368	3.1002	3.0368	3.1002	+1.22%	+0.03740	0
161	8 Jan 2026	3.0312	3.0628	3.0312	3.0628	+0.94%	+0.02840	0
160	7 Jan 2026	3.0238	3.0344	3.0122	3.0344	-0.50%	-0.01540	0
159	6 Jan 2026	2.9828	3.0498	2.9828	3.0498	+2.63%	+0.07820	0
158	5 Jan 2026	3.00939	3.0128	2.9716	2.9716	-0.95%	-0.02840	0
157	2 Jan 2026	2.9064	3	2.9064	3	+3.26%	+0.09460	0
156	30 Dec 2025	2.897	2.9054	2.8802	2.9054	+0.07%	+0.00200	34
155	29 Dec 2025	2.8908	2.9034	2.8908	2.9034	-0.55%	-0.01620	0
154	23 Dec 2025	2.9156	2.9196	2.9112	2.9196	+0.25%	+0.00740	0
153	22 Dec 2025	2.8736	2.9122	2.8678	2.9122	+1.44%	+0.04120	0
152	19 Dec 2025	2.903	2.9072	2.871	2.871	-0.45%	-0.01300	0
151	18 Dec 2025	2.8666	2.884	2.8666	2.884	+1.16%	+0.03300	0
150	17 Dec 2025	2.8694	2.8694	2.8502	2.851	-1.15%	-0.03320	0
149	16 Dec 2025	2.922	2.922	2.8842	2.8842	-0.61%	-0.01760	0
148	15 Dec 2025	2.8656	2.9018	2.8498	2.9018	+0.85%	+0.02460	0
147	12 Dec 2025	2.8826	2.8902	2.8772	2.8772	-0.75%	-0.02160	0
146	11 Dec 2025	2.9554	2.9554	2.8988	2.8988	-0.16%	-0.00460	100
145	10 Dec 2025	2.8522	2.9034	2.8522	2.9034	+1.57%	+0.04480	0
144	9 Dec 2025	2.8488	2.8586	2.8466	2.8586	-0.83%	-0.02400	248
143	8 Dec 2025	2.7194	2.8826	2.7194	2.8826	+4.90%	+0.13460	0
142	5 Dec 2025	2.6954	2.791	2.6954	2.748	+1.47%	+0.03980	300
141	4 Dec 2025	2.649	2.7082	2.6442	2.7082	+1.70%	+0.04520	189
140	3 Dec 2025	2.5274	2.663	2.5274	2.663	+3.23%	+0.08320	0
139	2 Dec 2025	2.5456	2.5798	2.5392	2.5798	+0.77%	+0.01960	0
138	1 Dec 2025	2.597	2.6066	2.5602	2.5602	-0.92%	-0.02380	0
137	28 Nov 2025	2.609	2.6228	2.584	2.584	-1.06%	-0.02780	0
136	27 Nov 2025	2.6238	2.6238	2.6118	2.6118	-0.18%	-0.00480	0
135	26 Nov 2025	2.6576	2.6588	2.6166	2.6166	-1.99%	-0.05300	0
134	25 Nov 2025	2.625	2.6696	2.625	2.6696	-0.48%	-0.01300	0
133	24 Nov 2025	2.6754	2.6826	2.6754	2.6826	+0.37%	+0.01000	0
132	21 Nov 2025	2.6546	2.6726	2.6546	2.6726	+2.92%	+0.07580	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SNXE.DE

On the ticker field set "d:snxe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.