SNXE.DE - Leverage Shares -1x Netflix ETP

wto, 16 gru 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Leverage Shares -1x Netflix ETP (SNXE.DE)

15 Dec, 17:30 2.9018 +0.0246 (+0.85%)

More On SNXE.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SNXE.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
148	15 Dec 2025	2.8656	2.9018	2.8498	2.9018	+0.85%	+0.0246	0
147	12 Dec 2025	2.8826	2.8902	2.8772	2.8772	-0.75%	-0.0216	0
146	11 Dec 2025	2.9554	2.9554	2.8988	2.8988	-0.16%	-0.0046	100
145	10 Dec 2025	2.8522	2.9034	2.8522	2.9034	+1.57%	+0.0448	0
144	9 Dec 2025	2.8488	2.8586	2.8466	2.8586	-0.83%	-0.0240	248
143	8 Dec 2025	2.7194	2.8826	2.7194	2.8826	+4.90%	+0.1346	0
142	5 Dec 2025	2.6954	2.791	2.6954	2.748	+1.47%	+0.0398	300
141	4 Dec 2025	2.649	2.7082	2.6442	2.7082	+1.70%	+0.0452	189
140	3 Dec 2025	2.5274	2.663	2.5274	2.663	+3.23%	+0.0832	0
139	2 Dec 2025	2.5456	2.5798	2.5392	2.5798	+0.77%	+0.0196	0
138	1 Dec 2025	2.597	2.6066	2.5602	2.5602	-0.92%	-0.0238	0
137	28 Nov 2025	2.609	2.6228	2.584	2.584	-1.06%	-0.0278	0
136	27 Nov 2025	2.6238	2.6238	2.6118	2.6118	-0.18%	-0.0048	0
135	26 Nov 2025	2.6576	2.6588	2.6166	2.6166	-1.99%	-0.0530	0
134	25 Nov 2025	2.625	2.6696	2.625	2.6696	-0.48%	-0.0130	0
133	24 Nov 2025	2.6754	2.6826	2.6754	2.6826	+0.37%	+0.0100	0
132	21 Nov 2025	2.6546	2.6726	2.6546	2.6726	+2.92%	+0.0758	0
131	20 Nov 2025	2.544	2.5968	2.5372	2.5968	+1.95%	+0.0496	0
130	19 Nov 2025	2.4514	2.5472	2.4408	2.5472	+2.52%	+0.0626	0
129	18 Nov 2025	2.5526	2.5526	2.4846	2.4846	-1.62%	-0.0408	152
128	17 Nov 2025	2.4748	2.5254	2.4748	2.5254	+0.81%	+0.0202	393
127	14 Nov 2025	2.4198	2.5052	2.4198	2.5052	+3.77%	+0.0910	0
126	13 Nov 2025	2.4004	2.4142	2.4004	2.4142	-1.64%	-0.0402	0
125	12 Nov 2025	2.461	2.4638	2.4544	2.4544	-1.61%	-0.0402	0
124	11 Nov 2025	2.5084	2.5084	2.4946	2.4946	-0.74%	-0.0186	0
123	10 Nov 2025	2.5316	2.5348	2.5132	2.5132	-1.90%	-0.0486	0
122	7 Nov 2025	2.563	2.5638	2.5618	2.5618	-0.06%	-0.0016	0
121	6 Nov 2025	2.5746	2.5746	2.5634	2.5634	-1.46%	-0.0380	0
120	5 Nov 2025	2.585	2.6014	2.585	2.6014	+0.53%	+0.0138	0
119	4 Nov 2025	2.581	2.5912	2.581	2.5876	-0.38%	-0.0100	0
118	3 Nov 2025	2.5044	2.5976	2.4926	2.5976	+3.88%	+0.0970	0
117	31 Oct 2025	2.487	2.5336	2.487	2.5006	-2.59%	-0.0664	0
116	30 Oct 2025	2.5468	2.567	2.5468	2.567	+1.42%	+0.0360	0
115	29 Oct 2025	2.5348	2.537	2.531	2.531	-0.13%	-0.0032	0
114	28 Oct 2025	2.5432	2.5432	2.5342	2.5342	-0.23%	-0.0058	0
113	27 Oct 2025	2.5358	2.5402	2.5358	2.54	-0.37%	-0.0094	0
112	24 Oct 2025	2.5146	2.5494	2.509	2.5494	+0.35%	+0.0090	0
111	23 Oct 2025	2.4906	2.5404	2.4906	2.5404	+1.46%	+0.0366	0
110	22 Oct 2025	2.4188	2.5038	2.4188	2.5038	+9.90%	+0.2256	0
109	21 Oct 2025	2.2764	2.2782	2.2712	2.2782	-0.23%	-0.0052	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SNXE.DE

On the ticker field set "d:snxe.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.