wto, 11 lut 2025, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Synektik SA (SNT)
10 Feb, 17:00  231.500  0.000 (0.00%)
More On SNT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SNT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
331910 Feb 2025232.5234226.5231.50.00%0.00016,191
33187 Feb 2025235235230.5231.5-1.49%-3.50012,888
33176 Feb 2025235.5241231235+0.64%+1.50025,638
33165 Feb 2025224238224233.5+6.14%+13.50050,252
33154 Feb 2025216.5221216220+2.56%+5.50010,769
33143 Feb 2025216218.5211.5214.5-2.50%-5.50018,800
331331 Jan 2025217.5220214.5220+1.38%+3.00025,325
331230 Jan 2025219221.5213.5217+0.23%+0.50073,659
331129 Jan 2025222.5223.5216216.5-1.59%-3.50011,341
331028 Jan 2025216227215.5220+2.09%+4.50016,575
330927 Jan 2025215220209215.5-2.27%-5.00044,320
27 Jan 2025Dividend 3.50%, more...
330824 Jan 2025219.535222.912218.088220.5+0.66%+1.44719,572
330723 Jan 2025217.123220.982213.263219.053+0.22%+0.48325,921
330622 Jan 2025222.43226.772217.123218.57-3.00%-6.75554,152
330521 Jan 2025224.842231.597222.43225.325+0.21%+0.48330,764
330420 Jan 2025217.123226.772216.64224.842+4.25%+9.16735,676
330317 Jan 2025209.403216.64209.403215.675+3.00%+6.27221,141
330216 Jan 2025210.85210.85206.99209.403-0.69%-1.44716,276
330115 Jan 2025204.578211.333204.578210.85+3.55%+7.23720,120
330014 Jan 2025203.613205.06199.753203.6130.00%0.00011,798
329913 Jan 2025202.165207.955197.823203.613+1.20%+2.41329,761
329810 Jan 2025194.928202.165194.928201.2+3.22%+6.27256,523
32979 Jan 2025193.48195.41190.489194.928+0.75%+1.44819,333
32968 Jan 2025195.893196.858191.84193.48-0.50%-0.96513,449
32957 Jan 2025202.165203.13192.419194.445-3.59%-7.23833,743
32943 Jan 2025201.2204.578198.305201.683-0.24%-0.48218,504
32932 Jan 2025192.998202.648192.998202.165+5.49%+10.51825,805
329230 Dec 2024187.208195.41186.629191.647+2.16%+4.05327,870
329127 Dec 2024185.857190.875185.085187.594+1.78%+3.28117,871
329023 Dec 2024182.769185.278174.47184.313+0.84%+1.54430,720
328920 Dec 2024183.348183.348177.558182.769-0.73%-1.35113,323
328819 Dec 2024178.33184.313176.014184.12+3.47%+6.17616,460
328718 Dec 2024181.418184.12177.365177.944-1.91%-3.47421,897
328617 Dec 2024189.138189.138179.488181.418-4.08%-7.72030,020
328516 Dec 2024184.699189.138180.839189.138+2.73%+5.01823,184
328413 Dec 2024186.243186.243182.576184.12-0.52%-0.96524,063
328312 Dec 2024181.225186.243178.523185.085+3.01%+5.40430,297
328211 Dec 2024178.137182.19174.084179.681+0.98%+1.73727,946
328110 Dec 2024178.523178.523173.891177.944-0.32%-0.5797,881
32809 Dec 2024177.558178.716175.628178.523+1.98%+3.47431,529
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SNT
On the ticker field set "d:snt", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq