SNK - Sanok Rubber Company SA

pią, 23 sty 2026, 0:42 CET, NY 18:42, Londyn 23:42, Tokio 8:42, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Sanok Rubber Company SA (SNK)

22 Jan, 17:00 22.2 0.0 (0.00%)

More On SNK


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SNK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
7125	22 Jan 2026	22.4	22.4	22	22.2	0.00%	0.0	1,695
7124	21 Jan 2026	22.2	22.4	21.8	22.2	0.00%	0.0	9,483
7123	20 Jan 2026	22.4	22.5	22.2	22.2	-0.45%	-0.1	1,339
7122	19 Jan 2026	22.3	22.5	22.3	22.3	0.00%	0.0	1,406
7121	16 Jan 2026	22.5	22.5	22.2	22.3	0.00%	0.0	4,801
7120	15 Jan 2026	22.6	22.7	22.2	22.3	-1.33%	-0.3	4,224
7119	14 Jan 2026	22.3	22.6	22.2	22.6	+0.89%	+0.2	1,696
7118	13 Jan 2026	22.5	22.7	22.4	22.4	-0.44%	-0.1	3,393
7117	12 Jan 2026	22.7	22.7	22.3	22.5	+0.45%	+0.1	5,727
7116	9 Jan 2026	22.8	22.8	21.8	22.4	-1.32%	-0.3	62,544
7115	8 Jan 2026	22.7	23	22.3	22.7	+5.58%	+1.2	42,403
7114	7 Jan 2026	21.8	21.8	21.3	21.5	-0.92%	-0.2	6,838
7113	5 Jan 2026	21.5	21.7	21.2	21.7	+0.93%	+0.2	21,148
7112	2 Jan 2026	21	21.5	20.9	21.5	+1.90%	+0.4	12,848
7111	30 Dec 2025	20.3	21.1	19.9	21.1	+4.98%	+1.0	29,713
7110	29 Dec 2025	20	20.3	19.85	20.1	-0.99%	-0.2	4,217
7109	23 Dec 2025	20.1	20.4	20	20.3	+1.00%	+0.2	4,051
7108	22 Dec 2025	19.85	20.2	19.8	20.1	0.00%	0.0	1,826
7107	19 Dec 2025	19.8	20.1	19.8	20.1	0.00%	0.0	4,354
7106	18 Dec 2025	20.4	20.4	19.8	20.1	-1.47%	-0.3	3,983
7105	17 Dec 2025	20.2	20.4	20.1	20.4	+0.99%	+0.2	2,826
7104	16 Dec 2025	20.3	20.3	20	20.2	0.00%	0.0	2,605
7103	15 Dec 2025	20	20.2	19.9	20.2	+1.00%	+0.2	4,078
7102	12 Dec 2025	20	20	19.85	20	0.00%	0.0	3,275
7101	11 Dec 2025	19.95	20	19.75	20	+0.25%	+0.1	4,575
7100	10 Dec 2025	19.95	19.95	19.8	19.95	0.00%	0.0	1,837
7099	9 Dec 2025	19.95	19.95	19.75	19.95	0.00%	0.0	603
7098	8 Dec 2025	20.1	20.1	19.8	19.95	+0.25%	+0.1	2,525
7097	5 Dec 2025	20	20	19.65	19.9	-0.50%	-0.1	1,709
7096	4 Dec 2025	19.95	20.1	19.8	20	-0.50%	-0.1	1,900
7095	3 Dec 2025	20.1	20.3	19.9	20.1	0.00%	0.0	2,866
7094	2 Dec 2025	20.2	20.2	20.1	20.1	-0.50%	-0.1	1,141
7093	1 Dec 2025	20.2	20.2	19.95	20.2	+1.00%	+0.2	1,780
7092	28 Nov 2025	19.9	20.1	19.8	20	+0.50%	+0.1	5,786
7091	27 Nov 2025	20.1	20.1	19.8	19.9	-0.50%	-0.1	2,156
7090	26 Nov 2025	20.1	20.2	19.9	20	-0.99%	-0.2	4,447
7089	25 Nov 2025	20.2	20.3	20.1	20.2	0.00%	0.0	2,870
7088	24 Nov 2025	20.3	20.3	20.1	20.2	0.00%	0.0	960
7087	21 Nov 2025	20.2	20.4	20.1	20.2	-0.98%	-0.2	2,169
7086	20 Nov 2025	20.2	20.4	20.1	20.4	+0.49%	+0.1	3,421

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SNK

On the ticker field set "d:snk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.