pon, 19 sty 2026, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SAMSUNG EL.GDR (SMSN.UK)
16 Jan, 17:29  2530.00  +46.00 (+1.85%)
More On SMSN.UK
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SMSN.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
219218 Nov 20251661167616441660-4.16%-72.0028,239
219117 Nov 20251713173217011732+2.00%+34.0017,726
219014 Nov 20251650169816411698-0.93%-16.0030,386
218913 Nov 20251746175917141714-1.61%-28.0016,341
218812 Nov 20251749176117351742-0.29%-5.0014,966
218711 Nov 20251767177217451747+1.28%+22.0015,750
218610 Nov 20251720174817201725+4.48%+74.0019,758
21857 Nov 20251674169016421651-2.37%-40.0024,591
21846 Nov 20251711173116901691-5.53%-99.0023,134
21835 Nov 20251718180517151790-1.10%-20.0041,278
21824 Nov 20251824182917831810-7.27%-142.0030,638
21813 Nov 20251923195219231952+4.66%+87.0024,913
218031 Oct 20251866189518641865+3.67%+66.0019,440
217930 Oct 20251816182417881799-0.88%-16.0013,831
217829 Oct 20251752181517511815+3.71%+65.0019,450
217728 Oct 20251734176117271750-1.57%-28.0022,298
217627 Oct 20251750177817331778+3.01%+52.0020,243
217524 Oct 20251711172617041726+2.43%+41.008,615
217423 Oct 20251662169216621685+0.24%+4.0024,459
217322 Oct 20251706171116811681-0.36%-6.0012,706
217221 Oct 20251699170916741687-2.54%-44.0018,417
217120 Oct 20251712173717101731+1.52%+26.0013,843
217017 Oct 20251706172016771705-0.64%-11.0022,308
216916 Oct 20251702172917021716+2.69%+45.0018,126
216815 Oct 20251660167316591671+4.05%+65.0015,542
216714 Oct 20251590160915771606-1.77%-29.0016,782
216613 Oct 20251616164516111635+2.19%+35.0028,027
216510 Oct 20251655166315711600-3.03%-50.0024,928
21649 Oct 20251686168616341650-1.43%-24.0030,423
21638 Oct 20251614167416061674+3.21%+52.0018,024
21627 Oct 20251642164916221622-1.28%-21.0018,362
21616 Oct 20251604165215931643+2.30%+37.0018,506
21603 Oct 20251601161015901606+1.01%+16.0016,913
21592 Oct 20251594160015761590+1.73%+27.0020,913
21581 Oct 20251523157415231563+4.62%+69.0022,236
215730 Sep 20251485150014831494-0.13%-2.0011,538
215629 Sep 20251504150614921496+1.56%+23.008,785
215526 Sep 20251464147414601473-2.19%-33.0012,377
215425 Sep 202515291529150115060.00%0.0013,960
215324 Sep 20251518152615011506-0.33%-5.0018,970
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SMSN.UK
On the ticker field set "d:smsn.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq