nie, 18 sty 2026, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 2:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SAMSUNG EL.GDR (SMSN.UK)
16 Jan, 17:29  2530.00  +46.00 (+1.85%)
More On SMSN.UK
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SMSN.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
223216 Jan 20262528255025202530+1.85%+46.0019,168
223115 Jan 20262426248424202484+5.34%+126.0026,551
223014 Jan 20262356237623442358+1.90%+44.0013,550
222913 Jan 20262328234422742314-3.18%-76.0017,836
222812 Jan 20262366240823502390-0.99%-24.0016,751
22279 Jan 20262364241423582414+3.07%+72.0020,160
22268 Jan 20262404241623322342-3.86%-94.0022,552
22257 Jan 20262406244024042436+2.35%+56.0029,119
22246 Jan 20262384238623402380+0.34%+8.0041,507
22235 Jan 20262376239823482372+6.94%+154.0024,523
22222 Jan 20262200223622002218+7.36%+152.0023,842
222131 Dec 20252050206620282066-0.19%-4.003,247
222030 Dec 20252036207620362070+0.98%+20.0014,211
221929 Dec 20251970207619572050+7.33%+140.0031,883
221824 Dec 20251895191718951910+1.06%+20.002,297
221723 Dec 20251868189018681890+1.56%+29.007,945
221622 Dec 20251863186918511861+2.42%+44.009,104
221519 Dec 20251796182817921817-2.36%-44.0027,345
221418 Dec 2025181818611812.611861+4.02%+72.0014,619
221317 Dec 20251808182217861789+1.94%+34.0011,167
221216 Dec 20251732175817281755-1.40%-25.0012,403
221115 Dec 20251790179417701780+0.06%+1.0016,190
221012 Dec 20251830183417681779-2.47%-45.0015,752
220911 Dec 20251822183618151824-1.03%-19.0012,295
220810 Dec 20251823184318231843+0.60%+11.005,564
22079 Dec 20251842185018251832-0.70%-13.0010,685
22068 Dec 20251851186918401845+1.26%+23.0015,955
22055 Dec 20251822184818161822+3.70%+65.0011,032
22044 Dec 20251774177717551757-0.17%-3.009,304
22033 Dec 20251778178117531760+0.06%+1.0011,489
22022 Dec 20251754178517541759+2.63%+45.0013,462
22011 Dec 20251712172417051714-0.92%-16.005,322
220028 Nov 20251717174117131730-1.65%-29.0011,728
219927 Nov 20251743176617431759+1.09%+19.005,603
219826 Nov 20251735174817201740+3.39%+57.0015,284
219725 Nov 20251682168916581683+0.84%+14.0014,398
219624 Nov 20251635167016251669+3.79%+61.0010,225
219521 Nov 20251590161715751608-3.83%-64.0031,487
219420 Nov 20251708173516721672+1.64%+27.0021,604
219319 Nov 20251636166016321645-0.90%-15.0021,010
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SMSN.UK
On the ticker field set "d:smsn.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq