sob, 13 gru 2025, 12:12 CET, NY 6:12, Londyn 11:12, Tokio 20:12, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SAMSUNG EL.GDR (SMSN.UK)
12 Dec, 17:29  1781.00  -43.00 (-2.36%)
More On SMSN.UK
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SMSN.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
221012 Dec 20251830183417681781-2.36%-43.0015,752
220911 Dec 20251822183618151824-1.03%-19.0012,295
220810 Dec 20251823184318231843+0.60%+11.005,564
22079 Dec 20251842185018251832-0.70%-13.0010,685
22068 Dec 20251851186918401845+1.26%+23.0015,955
22055 Dec 20251822184818161822+3.70%+65.0011,032
22044 Dec 20251774177717551757-0.17%-3.009,304
22033 Dec 20251778178117531760+0.06%+1.0011,489
22022 Dec 20251754178517541759+2.63%+45.0013,462
22011 Dec 20251712172417051714-0.92%-16.005,322
220028 Nov 20251717174117131730-1.65%-29.0011,728
219927 Nov 20251743176617431759+1.09%+19.005,603
219826 Nov 20251735174817201740+3.39%+57.0015,284
219725 Nov 20251682168916581683+0.84%+14.0014,398
219624 Nov 20251635167016251669+3.79%+61.0010,225
219521 Nov 20251590161715751608-3.83%-64.0031,487
219420 Nov 20251708173516721672+1.64%+27.0021,604
219319 Nov 20251636166016321645-0.90%-15.0021,010
219218 Nov 20251661167616441660-4.16%-72.0028,239
219117 Nov 20251713173217011732+2.00%+34.0017,726
219014 Nov 20251650169816411698-0.93%-16.0030,386
218913 Nov 20251746175917141714-1.61%-28.0016,341
218812 Nov 20251749176117351742-0.29%-5.0014,966
218711 Nov 20251767177217451747+1.28%+22.0015,750
218610 Nov 20251720174817201725+4.48%+74.0019,758
21857 Nov 20251674169016421651-2.37%-40.0024,591
21846 Nov 20251711173116901691-5.53%-99.0023,134
21835 Nov 20251718180517151790-1.10%-20.0041,278
21824 Nov 20251824182917831810-7.27%-142.0030,638
21813 Nov 20251923195219231952+4.66%+87.0024,913
218031 Oct 20251866189518641865+3.67%+66.0019,440
217930 Oct 20251816182417881799-0.88%-16.0013,831
217829 Oct 20251752181517511815+3.71%+65.0019,450
217728 Oct 20251734176117271750-1.57%-28.0022,298
217627 Oct 20251750177817331778+3.01%+52.0020,243
217524 Oct 20251711172617041726+2.43%+41.008,615
217423 Oct 20251662169216621685+0.24%+4.0024,459
217322 Oct 20251706171116811681-0.36%-6.0012,706
217221 Oct 20251699170916741687-2.54%-44.0018,417
217120 Oct 20251712173717101731+1.52%+26.0013,843
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SMSN.UK
On the ticker field set "d:smsn.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq