sob, 15 lut 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Selvita SA (SLV)
14 Feb, 17:00  45.85  +0.65 (+1.44%)
More On SLV
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SLV
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2722 Aug 20111.46041.46041.46041.46040.00%0.0079
2619 Aug 20111.40421.46041.40421.46040.00%0.00996
2518 Aug 20111.46041.46041.46041.4604+4.00%+0.0644
2417 Aug 20111.46041.46041.40421.4042+0.40%+0.01681
2316 Aug 20111.48851.48851.39861.3986-0.40%-0.0111,979
2212 Aug 20111.48851.48851.40421.4042+5.48%+0.071,480
2111 Aug 20111.33121.33121.29191.3312+5.10%+0.062,847
2010 Aug 20111.51651.51651.26661.2666-7.58%-0.1013,869
199 Aug 20111.54471.54471.37051.3705-2.40%-0.038,133
188 Aug 20111.40421.40421.40421.4042-1.96%-0.033,298
175 Aug 20111.43511.51651.43231.4323-5.38%-0.0837,937
164 Aug 20111.51651.51651.43511.5138-0.18%-0.0018,481
153 Aug 20111.55871.55871.46041.5165-1.83%-0.0316,560
142 Aug 20111.54471.54471.54471.5447+1.11%+0.0220
131 Aug 20111.76931.76931.52781.5278+0.75%+0.0172
1229 Jul 20111.51651.51651.51651.51650.00%0.0046
1128 Jul 20111.51651.51651.51651.51650.00%0.0082
1027 Jul 20111.51651.51651.51651.51650.00%0.0028
926 Jul 20111.51651.51651.51651.5165+5.47%+0.08207
825 Jul 20111.50251.50251.43791.4379-0.59%-0.0116,045
722 Jul 20111.48851.48851.35371.4464-4.45%-0.07129,965
621 Jul 20111.54471.54471.47441.5138-0.18%-0.0075,010
520 Jul 20111.55591.55591.51651.5165-0.74%-0.011,339
419 Jul 20111.52781.52781.51651.5278+2.64%+0.041,247
318 Jul 20111.49691.53061.48851.4885-3.46%-0.0570,437
215 Jul 20111.54471.55871.49691.5418+1.67%+0.0329,113
114 Jul 20111.56431.58391.48851.5165  421,644
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SLV
On the ticker field set "d:slv", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq