sob, 15 lut 2025, 21:18 CET, NY 15:18, Londyn 20:18, Tokio 5:18, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Selvita SA (SLV)
14 Feb, 17:00  45.85  +0.65 (+1.44%)
More On SLV
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SLV
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
338714 Feb 202545.3464545.85+1.44%+0.656,290
338613 Feb 2025464645.145.2-1.74%-0.803,827
338512 Feb 20254646.54646+0.88%+0.401,263
338411 Feb 202545.754645.245.6-0.22%-0.102,435
338310 Feb 202544.445.9544.245.7+2.93%+1.301,551
33827 Feb 202543.9544.443.644.4+1.95%+0.851,309
33816 Feb 202543.544.543.543.55-0.46%-0.201,754
33805 Feb 202543.544.142.6543.75+0.81%+0.353,729
33794 Feb 202544.054643.443.4-0.12%-0.054,551
33783 Feb 202543.944.0543.4543.45-2.58%-1.153,253
337731 Jan 202545.846.844.644.6-3.04%-1.403,569
337630 Jan 202547.847.845.1546-2.75%-1.302,083
337529 Jan 202547.247.74747.30.00%0.00663
337428 Jan 202546.447.746.447.3+0.64%+0.30834
337327 Jan 202545.94745.747+2.51%+1.153,788
337224 Jan 202546.7546.9545.8545.85-0.54%-0.252,646
337123 Jan 202546.146.44646.1-1.71%-0.80541
337022 Jan 202545.854745.8546.9+2.29%+1.051,670
336921 Jan 202546.4546.8545.845.85+0.11%+0.05823
336820 Jan 20254747.8545.845.8-1.72%-0.806,375
336717 Jan 20254646.845.546.6+1.53%+0.701,956
336616 Jan 202545.84745.3545.9+1.44%+0.651,658
336515 Jan 2025474745.1545.25-1.74%-0.801,610
336414 Jan 202548.948.945.9546.05-4.46%-2.152,922
336313 Jan 202548.25048.248.2+0.10%+0.052,069
336210 Jan 202547.548.747.4548.15+1.37%+0.6546,430
33619 Jan 2025494946.5547.5-3.06%-1.5012,114
33608 Jan 202550.850.84849-1.71%-0.854,626
33597 Jan 202550.450.449.8549.85+0.30%+0.151,032
33583 Jan 20255151.149.649.7-1.39%-0.703,710
33572 Jan 202549534950.4+1.82%+0.909,711
335630 Dec 202448.5549.54849.5+1.85%+0.90979
335527 Dec 202448.648.647.948.6-0.21%-0.101,185
335423 Dec 202447.8548.747.2548.7+3.07%+1.452,273
335320 Dec 202449.9549.9546.547.25-4.55%-2.255,287
335219 Dec 202450.550.549.549.5-2.75%-1.401,681
335118 Dec 2024495148.850.9+5.17%+2.502,545
335017 Dec 202452.652.648.448.4-6.92%-3.602,958
334916 Dec 202452.853.25252-1.52%-0.802,134
334813 Dec 202452.552.952.552.8+0.57%+0.302,237
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SLV
On the ticker field set "d:slv", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq