pią, 25 kwi 2025, 8:49 CEST, NY 2:49, Londyn 7:49, Tokio 15:49, ^SPX +2.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Saule Technologies SA (SLT)
24 Apr, 15:58  1.790  -0.075 (-4.02%)
More On SLT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SLT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
265624 Apr 20251.811.871.6651.79-4.02%-0.07537,378
265523 Apr 20251.81.8651.7751.865+5.07%+0.09014,046
265422 Apr 20251.821.8651.7151.775-2.47%-0.04515,213
265317 Apr 20251.7951.821.771.82+1.39%+0.0254,031
265216 Apr 20251.771.8151.771.795-1.10%-0.0201,379
265115 Apr 20251.81.821.7551.815+0.83%+0.0159,199
265014 Apr 20251.8051.8351.7651.8+1.69%+0.0305,737
264911 Apr 20251.841.841.7551.77-3.80%-0.0709,062
264810 Apr 20251.81.8951.7651.84+4.25%+0.07520,244
26479 Apr 20251.751.7951.7251.765-0.84%-0.0156,540
26468 Apr 20251.8551.9451.51.78-5.57%-0.10552,195
26457 Apr 20251.991.991.811.885-5.28%-0.1059,209
26444 Apr 2025221.9051.99-0.50%-0.0106,131
26433 Apr 20252.022.021.9652-0.99%-0.0207,084
26422 Apr 20251.9952.031.932.02+1.25%+0.0258,831
26411 Apr 20251.951.9951.9051.995+4.72%+0.09010,112
264031 Mar 20251.9921.9051.905-4.75%-0.0952,373
263928 Mar 20251.9252.031.92+2.04%+0.0404,931
263827 Mar 20251.971.981.8251.96-0.51%-0.0106,999
263726 Mar 20251.92521.91.97-1.50%-0.0305,467
263625 Mar 20252.042.041.92-1.96%-0.0408,887
263524 Mar 202522.081.962.04-1.92%-0.0404,030
263421 Mar 20252.092.132.032.08-0.48%-0.0105,687
263320 Mar 20252.142.142.022.09-2.34%-0.05018,554
263219 Mar 20252.152.152.012.14+1.90%+0.04052,567
263118 Mar 20251.912.151.822.1+5.00%+0.10096,315
263017 Mar 20251.892.031.862+5.82%+0.11016,176
262914 Mar 20251.81.891.81.89+1.61%+0.0304,759
262813 Mar 20251.8051.871.751.86+0.81%+0.0154,874
262712 Mar 20251.861.891.751.845-0.54%-0.0109,613
262611 Mar 20251.81.8551.81.855+3.06%+0.0554,294
262510 Mar 20251.81.81.751.8-1.37%-0.02514,919
26247 Mar 20251.891.991.81.825-5.93%-0.11526,530
26236 Mar 20251.9851.991.851.94-2.02%-0.04010,425
26225 Mar 20251.891.991.881.98+2.06%+0.0406,426
26214 Mar 20251.891.991.861.94-2.27%-0.04518,681
26203 Mar 20252.142.181.911.985-7.24%-0.15533,857
261928 Feb 20252.162.191.962.14+0.47%+0.01046,516
261827 Feb 20251.842.21.7252.13+15.76%+0.290142,583
261726 Feb 20251.881.9751.751.84-2.13%-0.04028,638
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SLT
On the ticker field set "d:slt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq