wto, 18 gru 2018, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver EUR Future (SIEUR.F)
18 Dec, 22:53  1293.650  -5.210 (-0.40%)
REKLAMA
REKLAMA
More On SIEUR.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SIEUR.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1208517 Dec 20181293.3601301.4101292.0401298.860+0.26%+3.39000
1208414 Dec 20181306.0201306.7901291.4501295.470-0.79%-10.33000
1208313 Dec 20181306.9901309.4401297.9901305.800-0.07%-0.91000
1208212 Dec 20181294.8601308.7501291.8101306.710+0.93%+12.08000
1208111 Dec 20181288.9301306.1401286.7201294.630+0.58%+7.41000
1208010 Dec 20181292.8901292.8901277.2301287.220-0.12%-1.61000
120797 Dec 20181278.5901291.2401275.7701288.830+0.78%+9.92000
120786 Dec 20181284.0801285.4401269.1501278.910-0.36%-4.64400
120775 Dec 20181288.0791288.6701279.1611283.554-0.32%-4.14600
120764 Dec 20181275.2101294.5501273.4301287.700+1.14%+14.57000
120753 Dec 20181266.8401291.4001259.8401273.130+1.15%+14.49000
1207430 Nov 20181262.6701264.6101244.9701258.640-0.31%-3.93000
1207329 Nov 20181267.4401271.1101261.7401262.570-0.44%-5.63000
1207228 Nov 20181261.5701275.2001259.2801268.200+0.55%+6.91000
1207127 Nov 20181266.3901273.0301256.9901261.290-0.30%-3.81000
1207026 Nov 20181271.2401279.1401263.4201265.100+0.53%+6.64000
1206923 Nov 20181267.8901269.8401246.8601258.460-1.17%-14.95000
1206821 Nov 20181259.1401274.2401254.4001273.410+1.29%+16.21000
1206720 Nov 20181258.1401267.9801248.0401257.200-0.04%-0.51000
1206619 Nov 20181260.8701261.8301252.9801257.710-0.23%-2.90000
1206516 Nov 20181259.7101262.3901253.6601260.610+0.07%+0.82000
1206415 Nov 20181245.6701262.2101243.4801259.790+0.96%+11.96000
1206314 Nov 20181236.7301252.1101229.8701247.830+0.88%+10.83000
1206213 Nov 20181245.4301253.3501235.7801237.000-0.67%-8.29000
1206112 Nov 20181249.5901258.1001242.3001245.290-0.09%-1.15000
120609 Nov 20181268.7301268.7301241.2101246.440-1.77%-22.51000
120598 Nov 20181274.3901275.2501257.7801268.950-0.48%-6.16000
120587 Nov 20181272.3801281.1801269.2801275.110+0.32%+4.06000
120576 Nov 20181284.5301289.5001269.7601271.050-0.96%-12.32000
120565 Nov 20181295.5201296.7001280.8201283.370-0.87%-11.22000
120552 Nov 20181294.2401305.6601285.8401294.590+0.07%+0.92000
120541 Nov 20181261.4001298.0501260.0501293.670+2.60%+32.77000
1205331 Oct 20181276.5101276.6301258.4501260.900-1.16%-14.78000
1205230 Oct 20181273.2001277.6301265.5901275.680+0.16%+2.08000
1205129 Oct 20181290.9001298.1801267.1501273.600-1.19%-15.37000
1205026 Oct 20181289.4301301.0801285.5001288.970+0.01%+0.12000
1204925 Oct 20181291.8501296.3101284.0701288.850-0.12%-1.51000
1204824 Oct 20181288.0801297.7901287.6601290.360+0.32%+4.17000
1204723 Oct 20181272.5101295.1901270.2101286.190+1.14%+14.49000
1204622 Oct 20181275.0001278.0401266.7301271.700-0.09%-1.16000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SIEUR.F
On the ticker field set "d:sieur.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq