pią, 7 lis 2025, 1:19 CET, NY 19:19, Londyn 0:19, Tokio 9:19, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Siemens AG (SIE.DE)
5 Nov, 17:30  245.000  +0.800 (+0.33%)
More On SIE.DE
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SIE.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
47815 Nov 2025240.05245.55238.35245+0.33%+0.800894,514
47804 Nov 2025242.5246241.25244.2-1.21%-3.000713,423
47793 Nov 2025244.55247.5244.55247.2+0.67%+1.650700,448
477831 Oct 2025247.25247.7245.05245.55-0.59%-1.450683,439
477730 Oct 2025246.6248.35244.649247+0.51%+1.250740,055
477629 Oct 2025245.55247.85245.3245.75-0.20%-0.500599,951
477528 Oct 2025245.149247.45244.45246.25-0.22%-0.550516,695
477427 Oct 2025244247.2243.95246.8+1.31%+3.200618,010
477324 Oct 2025241.1243.7240.5243.6+1.65%+3.951532,696
477223 Oct 2025240240.5238.3239.649-0.97%-2.351774,113
477122 Oct 2025242.25243.649239.75242+0.04%+0.100892,678
477021 Oct 2025244.55244.649239.25241.9-0.53%-1.300617,846
476920 Oct 2025240.3244.25239.55243.2+2.23%+5.300830,451
476817 Oct 2025239.5240.5236.5237.9-2.60%-6.3501,071,136
476716 Oct 2025242.6244.25238.1244.25+1.50%+3.601897,726
476615 Oct 2025239.45241.25238240.649+0.96%+2.299868,831
476514 Oct 2025240.45240.6234.7238.35-3.15%-7.7501,084,409
476413 Oct 2025244.45246.8243.2246.1+1.57%+3.800616,128
476310 Oct 2025246.45248.05242.25242.3-1.68%-4.150785,972
47629 Oct 2025247250.149246.2246.45+0.49%+1.200744,623
47618 Oct 2025241.3245.85241.149245.25+1.22%+2.950716,595
47607 Oct 2025242.95244.3241242.3-0.39%-0.950616,877
47596 Oct 2025241.2244.149240.35243.25+0.85%+2.050826,969
47583 Oct 2025242.8242.8239.9241.20.00%0.000837,282
47572 Oct 2025234.2241.9234241.2+4.21%+9.7501,161,411
47561 Oct 2025228.6232.55226.649231.45+0.98%+2.2501,026,906
475530 Sep 2025225.1229.25225.1229.2+1.33%+3.000998,921
475429 Sep 2025229.5230.5225.55226.2-1.11%-2.550805,775
475326 Sep 2025226.6230.45226.2228.75+2.21%+4.950970,009
475225 Sep 2025225.8226.3220.3223.8-1.13%-2.5501,044,342
475124 Sep 2025227.8228.5225.9226.35-1.16%-2.650957,411
475023 Sep 2025229.55230.75225.75229+0.86%+1.950939,128
474922 Sep 2025227.95228.1225.35227.05-0.59%-1.350686,001
474819 Sep 2025229.7229.7226.649228.4+0.18%+0.4002,667,773
474718 Sep 2025226.6230.55226.55228+1.22%+2.750888,855
474617 Sep 2025225.8226.2223.2225.25-0.35%-0.800738,466
474516 Sep 2025229.95231.4225.8226.05-1.80%-4.150927,378
474415 Sep 2025230.4232.3227.8230.2+0.72%+1.650651,285
474312 Sep 2025229.75229.9226.7228.55-0.22%-0.500839,715
474211 Sep 2025229.3232.3227.4229.05+0.28%+0.650931,007
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SIE.DE
On the ticker field set "d:sie.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq