śro, 19 gru 2018, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver CHF Future (SICHF.F)
19 Dec, 7:17  1464.360  +4.600 (+0.32%)
REKLAMA
REKLAMA
More On SICHF.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SICHF.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1208618 Dec 20181463.7401467.3201454.7001459.760-0.29%-4.28000
1208517 Dec 20181459.0601466.1501454.5601464.040+0.20%+2.94000
1208414 Dec 20181474.1501475.4401453.4901461.100-0.89%-13.13000
1208313 Dec 20181475.8101478.2701464.7601474.230-0.12%-1.72000
1208212 Dec 20181455.9401477.3001453.7601475.950+1.39%+20.19000
1208111 Dec 20181448.8101468.0701446.0601455.760+0.60%+8.72000
1208010 Dec 20181459.1301459.2401442.5001447.040-0.55%-7.96000
120797 Dec 20181444.1401458.7601440.4101455.000+0.68%+9.81000
120786 Dec 20181453.4401454.9001434.7101445.190-0.53%-7.64900
120775 Dec 20181457.8741458.2151448.3311452.839-0.28%-4.06100
120764 Dec 20181445.1101467.8501443.1101456.900+0.99%+14.29000
120753 Dec 20181434.7801460.5401426.3701442.610+1.34%+19.13000
1207430 Nov 20181432.4801435.5201410.5701423.480-0.60%-8.63000
1207329 Nov 20181431.6401441.4701427.4601432.110-0.02%-0.27000
1207228 Nov 20181422.5401441.6301419.5801432.380+0.71%+10.13000
1207127 Nov 20181432.5901440.2101417.6401422.250-0.58%-8.29000
1207026 Nov 20181437.2601449.6701430.0301430.540+0.56%+7.93000
1206923 Nov 20181438.4501440.2501411.7801422.610-1.38%-19.94000
1206821 Nov 20181424.5901445.3401419.0201442.550+1.43%+20.35000
1206720 Nov 20181431.7201435.8101413.2501422.200-0.63%-9.03000
1206619 Nov 20181438.7101439.7901425.3301431.230-0.52%-7.54000
1206516 Nov 20181435.9301442.0501432.4401438.770+0.17%+2.42000
1206415 Nov 20181418.0401440.0601414.9501436.350+1.10%+15.69000
1206314 Nov 20181407.2501424.0201399.5201420.660+1.02%+14.41000
1206213 Nov 20181412.1901423.7201404.3801406.250-0.43%-6.10000
1206112 Nov 20181422.8101429.2801410.6801412.350-0.58%-8.29000
120609 Nov 20181450.4901450.5101416.8301420.640-2.07%-29.98000
120598 Nov 20181459.5101460.7101440.5101450.620-0.59%-8.58000
120587 Nov 20181457.3701467.3001453.7101459.200+0.22%+3.23000
120576 Nov 20181472.0401477.4101453.8801455.970-0.99%-14.57000
120565 Nov 20181480.4101483.9101467.9701470.540-0.61%-8.99000
120552 Nov 20181479.4901492.9401468.5301479.530+0.03%+0.51000
120541 Nov 20181439.2301483.6701438.4601479.020+2.80%+40.29000
1205331 Oct 20181455.6001455.6301434.0301438.730-1.09%-15.92000
1205230 Oct 20181450.6301456.7401441.0201454.650+0.24%+3.51000
1205129 Oct 20181468.0401478.4301444.9401451.140-1.03%-15.03000
1205026 Oct 20181465.8301476.5201461.6501466.170-0.04%-0.56000
1204925 Oct 20181468.6401477.0301462.5101466.730-0.00%-0.04000
1204824 Oct 20181470.1501477.1901463.2401466.770-0.08%-1.18000
1204723 Oct 20181453.3201477.2801448.9901467.950+1.09%+15.76000
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SICHF.F
On the ticker field set "d:sichf.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq