śro, 19 gru 2018, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver - COMEX (SI.F)
19 Dec, 7:17  1475.500  +5.400 (+0.37%)
REKLAMA
REKLAMA
More On SI.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SI.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1395518 Dec 20181473.5001479.0001468.0001470.100-0.39%-5.80046,5560
1395417 Dec 20181465.5001477.5001462.0001475.900+0.83%+12.20044,491173,209
1395314 Dec 20181483.0001485.0001456.0001463.700-1.47%-21.80068,689173,574
1395213 Dec 20181486.0001490.0001476.5001485.500+0.03%+0.40054,570174,446
1395112 Dec 20181465.0001489.5001463.0001485.100+1.52%+22.30072,735175,076
1395011 Dec 20181463.0001482.0001460.5001462.800+0.16%+2.30081,332174,071
1394910 Dec 20181473.5001473.5001456.5001460.500-0.62%-9.10058,049176,464
139487 Dec 20181455.0001473.5001451.0001469.600+1.29%+18.70070,143179,473
139476 Dec 20181458.5001459.0001441.5001450.900-0.50%-7.30066,684178,358
139465 Dec 20181460.5001462.0001449.0001458.200-0.40%-5.80034,078178,543
139454 Dec 20181450.0001474.5001446.0001464.000+0.97%+14.10078,923179,909
139443 Dec 20181433.5001464.5001428.0001449.900+1.98%+28.200100,903180,737
1394330 Nov 20181437.5001441.0001411.5001421.700-1.28%-18.50084,594184,565
1394229 Nov 20181442.0001447.0001434.0001440.200-0.37%-5.300104,659184,699
1394128 Nov 20181424.0001449.0001420.5001445.500+1.65%+23.400148,826190,257
1394027 Nov 20181433.5001440.5001418.5001422.100-0.85%-12.200129,776199,783
1393926 Nov 20181442.0001454.5001432.0001434.300+0.70%+10.000132,800201,304
1393823 Nov 20181449.0001452.0001416.5001424.300-1.79%-25.900140,398209,427
1393721 Nov 20181432.5001454.0001426.0001450.200+1.63%+23.300100,984216,066
1393620 Nov 20181441.0001447.5001420.5001426.900-0.93%-13.400140,360223,049
1393519 Nov 20181440.0001442.0001432.5001440.300+0.15%+2.10079,616222,953
1393416 Nov 20181427.0001440.0001421.5001438.200+0.83%+11.90095,737224,619
1393315 Nov 20181410.0001432.5001407.0001426.300+1.30%+18.30093,632224,864
1393214 Nov 20181397.0001417.0001386.0001408.000+0.74%+10.300107,249224,372
1393113 Nov 20181397.5001410.5001392.0001397.700-0.24%-3.400107,464224,346
1393012 Nov 20181415.0001418.0001395.5001401.100-0.91%-12.90088,625219,949
139299 Nov 20181442.0001442.5001408.0001414.000-1.96%-28.300138,210217,842
139288 Nov 20181457.0001457.5001436.5001442.300-1.00%-14.600110,016211,956
139277 Nov 20181454.0001473.0001447.5001456.900+0.48%+6.90099,752214,502
139266 Nov 20181466.0001471.5001448.0001450.000-1.00%-14.70077,387213,566
139255 Nov 20181474.0001477.5001459.5001464.700-0.74%-10.90074,099212,947
139242 Nov 20181478.0001492.0001465.5001475.600-0.14%-2.100114,207211,291
139231 Nov 20181426.0001483.0001425.5001477.700+3.47%+49.500130,733211,565
1392231 Oct 20181448.0001449.0001424.0001428.200-1.24%-18.00084,561211,846
1392130 Oct 20181447.0001453.0001437.5001446.200+0.14%+2.00079,890208,976
1392029 Oct 20181472.0001478.0001440.5001444.200-1.76%-25.80099,985209,554
1391926 Oct 20181466.0001479.5001459.5001470.000+0.48%+7.00088,337205,643
1391825 Oct 20181472.0001480.0001461.0001463.000-0.31%-4.60075,046204,498
1391724 Oct 20181477.5001483.0001466.0001467.600-0.79%-11.70066,590200,743
1391623 Oct 20181458.5001484.0001454.0001479.300+1.41%+20.60089,476199,746
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SI.F
On the ticker field set "d:si.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq