pon, 21 sty 2019, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver - COMEX (SI.F)
21 Jan, 19:01  1528.000  -11.900 (-0.77%)
REKLAMA
REKLAMA
More On SI.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SI.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1397618 Jan 20191558.5001560.5001535.0001539.900-0.88%-13.70057,3970
1397517 Jan 20191562.5001564.5001548.0001553.600-0.65%-10.20056,151193,226
1397416 Jan 20191562.0001568.5001552.0001563.800+0.12%+1.80051,255192,911
1397315 Jan 20191569.0001573.5001557.5001562.000-0.42%-6.60066,539191,922
1397214 Jan 20191564.0001570.0001558.5001568.600+0.19%+3.00052,966191,369
1397111 Jan 20191562.5001578.0001559.0001565.600+0.08%+1.30071,023189,936
1397010 Jan 20191580.0001583.0001558.5001564.300-0.58%-9.20068,320188,825
139699 Jan 20191571.5001582.5001563.0001573.500+0.14%+2.20087,415188,613
139688 Jan 20191572.5001574.5001556.0001571.300-0.27%-4.30074,112186,506
139677 Jan 20191580.0001588.0001568.0001575.600-0.19%-3.00056,165181,662
139664 Jan 20191580.5001595.5001564.5001578.600-0.07%-1.100107,659179,156
139653 Jan 20191563.0001581.5001555.0001579.700+0.95%+14.80097,273178,003
139642 Jan 20191555.0001568.0001538.5001564.900+0.70%+10.90092,507181,253
1396331 Dec 20181546.0001557.5001539.0001554.000+0.67%+10.40057,511176,159
1396228 Dec 20181529.5001546.0001528.5001543.600+0.82%+12.60064,240174,249
1396127 Dec 20181511.5001533.5001500.5001531.000+1.24%+18.70082,556173,458
1396026 Dec 20181487.5001525.0001478.0001512.300+2.04%+30.30079,932176,138
1395924 Dec 20181473.5001487.5001471.5001482.000+0.80%+11.80031,666173,685
1395821 Dec 20181484.0001486.0001466.5001470.200-1.12%-16.70054,036173,913
1395720 Dec 20181468.0001491.5001462.0001486.900+0.34%+5.10078,961174,547
1395619 Dec 20181470.5001490.0001461.5001481.800+0.80%+11.70073,807172,572
1395518 Dec 20181473.5001479.0001468.0001470.100-0.39%-5.80047,314172,860
1395417 Dec 20181465.5001477.5001462.0001475.900+0.83%+12.20044,491173,209
1395314 Dec 20181483.0001485.0001456.0001463.700-1.47%-21.80068,689173,574
1395213 Dec 20181486.0001490.0001476.5001485.500+0.03%+0.40054,570174,446
1395112 Dec 20181465.0001489.5001463.0001485.100+1.52%+22.30072,735175,076
1395011 Dec 20181463.0001482.0001460.5001462.800+0.16%+2.30081,332174,071
1394910 Dec 20181473.5001473.5001456.5001460.500-0.62%-9.10058,049176,464
139487 Dec 20181455.0001473.5001451.0001469.600+1.29%+18.70070,143179,473
139476 Dec 20181458.5001459.0001441.5001450.900-0.50%-7.30066,684178,358
139465 Dec 20181460.5001462.0001449.0001458.200-0.40%-5.80034,078178,543
139454 Dec 20181450.0001474.5001446.0001464.000+0.97%+14.10078,923179,909
139443 Dec 20181433.5001464.5001428.0001449.900+1.98%+28.200100,903180,737
1394330 Nov 20181437.5001441.0001411.5001421.700-1.28%-18.50084,594184,565
1394229 Nov 20181442.0001447.0001434.0001440.200-0.37%-5.300104,659184,699
1394128 Nov 20181424.0001449.0001420.5001445.500+1.65%+23.400148,826190,257
1394027 Nov 20181433.5001440.5001418.5001422.100-0.85%-12.200129,776199,783
1393926 Nov 20181442.0001454.5001432.0001434.300+0.70%+10.000132,800201,304
1393823 Nov 20181449.0001452.0001416.5001424.300-1.79%-25.900140,398209,427
1393721 Nov 20181432.5001454.0001426.0001450.200+1.63%+23.300100,984216,066
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SI.F
On the ticker field set "d:si.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq