SI.C - Silver Cash

wto, 15 lip 2025, 18:04 CEST, NY 12:04, Londyn 17:04, Tokio 1:04, ^SPX +0.01%

Symbol np: ^SPX

Historical data: Silver Cash (SI.C)

14 Jul, 23:00 38.1374 -0.2925 (-0.76%)

More On SI.C


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SI.C

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
16674	14 Jul 2025	38.4245	39.1151	38.1374	38.1374	-0.76%	-0.2925	0
16673	11 Jul 2025	37.0074	38.5183	36.9643	38.4299	+3.84%	+1.4229	0
16672	10 Jul 2025	36.3881	37.1033	36.3715	37.007	+1.70%	+0.6195	0
16671	9 Jul 2025	36.7441	36.7559	36.3173	36.3875	-0.97%	-0.3560	0
16670	8 Jul 2025	36.7727	36.8621	36.3775	36.7435	-0.08%	-0.0288	0
16669	7 Jul 2025	36.927	37.1954	36.2117	36.7723	-0.44%	-0.1612	0
16668	4 Jul 2025	36.8508	36.9424	36.659	36.9335	+0.22%	+0.0828	0
16667	3 Jul 2025	36.56	37.0504	36.3659	36.8507	+0.80%	+0.2910	0
16666	2 Jul 2025	36.0387	36.5747	35.9295	36.5597	+1.44%	+0.5206	0
16665	1 Jul 2025	36.0982	36.5664	35.8279	36.0391	-0.16%	-0.0583	0
16664	30 Jun 2025	35.9965	36.22	35.6593	36.0974	+0.29%	+0.1027	0
16663	27 Jun 2025	36.6622	36.6802	35.8778	35.9947	-1.82%	-0.6676	0
16662	26 Jun 2025	36.2724	36.7342	36.257	36.6623	+1.07%	+0.3898	0
16661	25 Jun 2025	35.9223	36.3168	35.7098	36.2725	+0.97%	+0.3500	0
16660	24 Jun 2025	36.1231	36.1751	35.415	35.9225	-0.56%	-0.2020	0
16659	23 Jun 2025	36.021	36.3472	35.9428	36.1245	+0.33%	+0.1187	0
16658	20 Jun 2025	36.3967	36.4203	35.5827	36.0058	-1.07%	-0.3909	0
16657	19 Jun 2025	36.7359	36.7776	36.2594	36.3967	-0.92%	-0.3394	0
16656	18 Jun 2025	37.1338	37.2844	36.6122	36.7361	-1.07%	-0.3975	0
16655	17 Jun 2025	36.3246	37.2406	36.2037	37.1336	+2.23%	+0.8096	0
16654	16 Jun 2025	36.313	36.5117	36.1177	36.324	+0.01%	+0.0031	0
16653	13 Jun 2025	36.3506	36.5772	36.0808	36.3209	-0.08%	-0.0294	0
16652	12 Jun 2025	36.2533	36.4251	35.7055	36.3503	+0.27%	+0.0968	0
16651	11 Jun 2025	36.5412	36.6302	36.0795	36.2535	-0.79%	-0.2876	0
16650	10 Jun 2025	36.7625	36.8187	36.3876	36.5411	-0.60%	-0.2221	0
16649	9 Jun 2025	35.9825	36.8728	35.9575	36.7632	+2.17%	+0.7800	0
16648	6 Jun 2025	35.6553	36.262	35.6546	35.9832	+0.92%	+0.3281	0
16647	5 Jun 2025	34.5119	35.9437	34.4512	35.6551	+3.31%	+1.1430	0
16646	4 Jun 2025	34.5242	34.6376	34.2793	34.5121	-0.04%	-0.0122	0
16645	3 Jun 2025	34.7513	34.7532	34.02	34.5243	-0.65%	-0.2271	0
16644	2 Jun 2025	32.9835	34.7819	32.9806	34.7514	+5.36%	+1.7685	0
16643	30 May 2025	33.3179	33.3313	32.8347	32.9829	-1.01%	-0.3349	0
16642	29 May 2025	32.9697	33.472	32.7986	33.3178	+1.05%	+0.3478	0
16641	28 May 2025	33.2678	33.4253	32.9618	32.97	-0.90%	-0.2981	0
16640	27 May 2025	33.485	33.5034	32.8396	33.2681	-0.65%	-0.2169	0
16639	26 May 2025	33.486	33.558	33.3138	33.485	-0.04%	-0.0141	0
16638	23 May 2025	33.0486	33.538	33.0129	33.4991	+1.36%	+0.4507	0
16637	22 May 2025	33.4149	33.6881	32.7075	33.0484	-1.10%	-0.3675	0
16636	21 May 2025	33.0973	33.5564	32.9617	33.4159	+0.96%	+0.3181	0
16635	20 May 2025	32.3583	33.1269	32.1551	33.0978	+2.29%	+0.7398	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SI.C

On the ticker field set "d:si.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.