SHRY_MV.US - First Trust Bloomberg Shareholder Yield ETF Market Value

sob, 8 lis 2025, 11:46 CET, NY 5:46, Londyn 10:46, Tokio 19:46, ^SPX +0.13%

Symbol np: ^SPX

Historical data: First Trust Bloomberg Shareholder Yield ETF Market Value (SHRY_MV.US)

7 Nov, 21:47 16.456 +0.108 (+0.66%)

More On SHRY_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of SHRY_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
38	31 Dec 2020	21.4786	21.4786	21.3894	21.4191	+0.05%	+0.010
37	30 Dec 2020	21.3992	21.4687	21.3992	21.4092	+0.41%	+0.088
36	29 Dec 2020	21.3208	21.3208	21.3208	21.3208	-0.50%	-0.108
35	28 Dec 2020	21.4885	21.4885	21.3992	21.429	+0.49%	+0.105
	24 Dec 2020	Dividend 0.44%, more...
34	23 Dec 2020	21.3834	21.3834	21.3238	21.3238	+0.59%	+0.126
33	22 Dec 2020	21.1979	21.1979	21.1979	21.1979	+0.05%	+0.010
32	21 Dec 2020	21.2068	21.2068	21.188	21.188	-0.82%	-0.176
31	18 Dec 2020	21.3636	21.3636	21.3636	21.3636	-0.18%	-0.039
30	17 Dec 2020	21.4122	21.4122	21.4022	21.4022	+0.13%	+0.029
29	16 Dec 2020	21.2951	21.3734	21.2951	21.3734	+0.37%	+0.078
28	15 Dec 2020	21.0809	21.3734	21.0809	21.2951	+0.73%	+0.155
27	14 Dec 2020	21.2068	21.2068	21.1205	21.1403	-0.09%	-0.020
26	11 Dec 2020	21.1305	21.1602	20.9926	21.1602	-0.36%	-0.076
25	10 Dec 2020	21.2167	21.2465	21.2167	21.2366	-0.37%	-0.078
24	9 Dec 2020	21.3636	21.3636	21.2752	21.315	0.00%	0.000
23	8 Dec 2020	21.315	21.315	21.315	21.315	-0.23%	-0.049
22	7 Dec 2020	21.2465	21.3636	21.2465	21.3636	-0.05%	-0.010
21	4 Dec 2020	21.2167	21.3734	21.2167	21.3734	+1.10%	+0.233
20	3 Dec 2020	20.8775	21.1691	20.8775	21.1403	+0.85%	+0.177
19	2 Dec 2020	20.9628	20.9628	20.9628	20.9628	-0.79%	-0.168
18	1 Dec 2020	21.0521	21.1305	21.0521	21.1305	+1.69%	+0.351
17	30 Nov 2020	20.7496	20.7892	20.7297	20.7793	-0.10%	-0.020
16	27 Nov 2020	20.7992	20.7992	20.7992	20.7992	-0.23%	-0.049
15	25 Nov 2020	20.8576	20.8974	20.808	20.8478	0.00%	0.000
14	24 Nov 2020	20.8478	20.8478	20.8478	20.8478	+1.58%	+0.323
13	23 Nov 2020	20.4778	20.5244	20.4778	20.5244	+0.56%	+0.115
12	20 Nov 2020	20.4094	20.4877	20.4094	20.4094	+0.05%	+0.010
11	19 Nov 2020	20.3508	20.3994	20.331	20.3994	-0.61%	-0.125
10	18 Nov 2020	20.7208	20.7208	20.5244	20.5244	-0.57%	-0.117
9	17 Nov 2020	20.4778	20.6415	20.4778	20.6415	-0.19%	-0.040
8	16 Nov 2020	20.6513	20.6811	20.573	20.6811	+1.87%	+0.380
7	13 Nov 2020	20.3012	20.3012	20.3012	20.3012	+0.14%	+0.029
6	11 Nov 2020	20.2328	20.2724	20.2328	20.2724	+2.92%	+0.575
5	6 Nov 2020	19.6971	19.6971	19.6971	19.6971	-0.44%	-0.087
4	5 Nov 2020	19.5901	19.7844	19.5901	19.7844	+1.70%	+0.331
3	4 Nov 2020	19.1725	19.4531	19.1725	19.4531	+2.36%	+0.448
2	3 Nov 2020	19.0831	19.0831	19.0048	19.0048	+1.61%	+0.302
1	2 Nov 2020	18.6646	18.7033	18.5763	18.7033

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data SHRY_MV.US

On the ticker field set "d:shry_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.