sob, 8 lis 2025, 11:21 CET, NY 5:21, Londyn 10:21, Tokio 19:21, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: First Trust Bloomberg Shareholder Yield ETF Market Value (SHRY_MV.US)
7 Nov, 21:47  16.456  +0.108 (+0.66%)
More On SHRY_MV.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of SHRY_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
95825 Aug 202519.30519.30519.18819.188-1.41%-0.274
95722 Aug 202519.462519.462519.462519.4625+1.73%+0.331
95621 Aug 202519.192519.192519.131319.1313-0.35%-0.068
95519 Aug 202519.183519.199219.183519.1992+0.39%+0.074
95418 Aug 202519.12519.12519.12519.1250.00%0.000
95315 Aug 202519.193519.193519.12519.125+0.09%+0.018
95214 Aug 202519.094819.10719.094819.107-0.33%-0.063
95113 Aug 202519.1719.1719.1719.17+2.38%+0.446
95011 Aug 202518.841518.841518.724518.7245-0.36%-0.068
9498 Aug 202518.79218.79218.79218.792+1.37%+0.254
9481 Aug 202518.54918.54918.538218.5382-0.07%-0.013
94731 Jul 202518.71118.75618.551218.5512-2.26%-0.430
94630 Jul 202518.978718.98118.978718.981-0.08%-0.016
94529 Jul 202519.02119.02118.99718.997-0.21%-0.040
94428 Jul 202519.0819.09819.03719.037-0.95%-0.183
94324 Jul 202519.28719.3119.2219.22-0.28%-0.054
94223 Jul 202519.26819.27419.26819.274+0.94%+0.180
94121 Jul 202519.1319.16119.09419.094-0.49%-0.094
94018 Jul 202519.18819.18819.18819.188+1.14%+0.216
93916 Jul 202518.86418.97218.86418.972-0.55%-0.104
93815 Jul 202519.12519.12519.07619.076-0.52%-0.099
93714 Jul 202519.17519.17519.17519.175-0.23%-0.045
93611 Jul 202519.26519.26519.2219.22-0.81%-0.157
93510 Jul 202519.37719.37719.37719.377+0.07%+0.013
9348 Jul 202519.29219.36419.29219.364+0.54%+0.104
9337 Jul 202519.43119.43119.2619.26-0.24%-0.047
9322 Jul 202519.30719.30719.30719.307+1.59%+0.303
93130 Jun 202519.08519.08519.00419.004+0.65%+0.122
93026 Jun 202518.90518.90518.88218.882+0.12%+0.022
92925 Jun 202518.8618.8618.8618.86-0.47%-0.090
92824 Jun 202518.9518.9518.9518.95+1.74%+0.325
92723 Jun 202518.68918.68918.62518.625+0.09%+0.016
92620 Jun 202518.68418.68418.60918.609-1.09%-0.206
92517 Jun 202518.81518.81518.81518.815-0.15%-0.028
92416 Jun 202518.91418.91418.82418.843+0.22%+0.042
92313 Jun 202518.80118.80118.80118.801-0.43%-0.081
92212 Jun 202518.89618.89618.88218.882-0.43%-0.081
92111 Jun 202518.96318.96318.96318.963+0.45%+0.085
92010 Jun 202518.87818.87818.87818.878+0.58%+0.108
9199 Jun 202518.80118.84218.76518.77-0.08%-0.015
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data SHRY_MV.US
On the ticker field set "d:shry_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq